INTC261023C00094000
INTC Oct 23 2026 94.00 Call
optionOPRA
EODOct 21, 2026
1.51USD+2.027%(+0.03)7,572Vol8,169OI
INTC261023C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0400 | 2.4500 | 1.0300 | 1.5100 | +2.027% | 7,572 | 7,316 | 0.000% |
| 2026-10-20 | 1.2700 | 2.4000 | 0.7200 | 1.4800 | -17.318% | 9,143 | 5,705 | +2.027% |
| 2026-10-19 | 2.9300 | 3.6000 | 1.7500 | 1.7900 | +15.484% | 11,191 | 4,359 | -15.642% |
| 2026-10-16 | 3.0800 | 3.3000 | 1.3800 | 1.5500 | -63.529% | 13,749 | 841 | -2.581% |
| 2026-10-15 | 3.4000 | 5.1000 | 2.0600 | 4.2500 | -36.944% | 2,465 | 128 | -64.471% |
| 2026-10-14 | 7.6400 | 7.6400 | 6.1500 | 6.7400 | -28.298% | 4 | 130 | -77.596% |
| 2026-10-13 | 6.8000 | 9.5300 | 6.8000 | 9.4000 | +11.111% | 116 | 114 | -83.936% |
| 2026-10-12 | 9.0000 | 9.0000 | 8.1900 | 8.4600 | -26.307% | 73 | 113 | -82.151% |
| 2026-10-09 | 13.7500 | 13.7500 | 11.4800 | 11.4800 | -14.007% | 12 | 113 | -86.847% |
| 2026-10-08 | 16.0000 | 16.2600 | 13.3500 | 13.3500 | -29.921% | 83 | 89 | -88.689% |
| 2026-10-07 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -4.750% | 4 | 93 | -92.073% |
| 2026-10-06 | 23.9500 | 23.9500 | 20.0000 | 20.0000 | -17.012% | 13 | 92 | -92.450% |
| 2026-10-05 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -13.929% | 1 | 92 | -93.734% |
| 2026-10-02 | 30.5000 | 30.5500 | 28.0000 | 28.0000 | +2.752% | 80 | 43 | -94.607% |
| 2026-09-30 | 26.6500 | 27.2500 | 26.6500 | 27.2500 | -13.106% | 2 | 41 | -94.459% |
| 2026-09-25 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +13.829% | 1 | 41 | -95.185% |
| 2026-09-23 | 27.3500 | 27.5500 | 27.3500 | 27.5500 | -7.736% | 14 | 38 | -94.519% |
| 2026-09-22 | 30.0000 | 30.0000 | 29.1000 | 29.8600 | -0.962% | 5 | 38 | -94.943% |
| 2026-09-21 | 25.1400 | 30.1500 | 25.1400 | 30.1500 | +48.889% | 5 | 34 | -94.992% |
| 2026-09-17 | 16.3000 | 20.5500 | 16.3000 | 20.2500 | +67.494% | 13 | 32 | -92.543% |
| 2026-09-16 | 13.3500 | 13.3500 | 12.0900 | 12.0900 | +21.142% | 4 | 30 | -87.510% |
| 2026-09-15 | 9.7000 | 9.9800 | 9.7000 | 9.9800 | -7.163% | 4 | 28 | -84.870% |
| 2026-09-14 | 9.2500 | 10.7500 | 9.2500 | 10.7500 | -25.606% | 14 | 23 | -85.953% |
| 2026-09-11 | 14.2000 | 14.4500 | 14.2000 | 14.4500 | -13.731% | 3 | 23 | -89.550% |
| 2026-09-08 | 14.2500 | 16.7500 | 13.8000 | 16.7500 | +67.500% | 18 | 22 | -90.985% |
| 2026-09-04 | 8.7800 | 10.0000 | 8.6300 | 10.0000 | +34.228% | 29 | 6 | -84.900% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | 0.000% | 6 | 0 | -79.732% |