INTC261023C00093000
INTC Oct 23 2026 93.00 Call
optionOPRA
EODOct 21, 2026
1.95USD+5.978%(+0.11)9,541Vol11,557OI
INTC261023C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3900 | 2.9600 | 1.3000 | 1.9500 | +5.978% | 9,541 | 10,910 | 0.000% |
| 2026-10-20 | 1.5900 | 2.9000 | 0.9300 | 1.8400 | -15.596% | 11,533 | 10,129 | +5.978% |
| 2026-10-19 | 4.0500 | 4.2000 | 2.1500 | 2.1800 | +17.838% | 10,807 | 11,165 | -10.550% |
| 2026-10-16 | 3.7500 | 3.7500 | 1.6400 | 1.8500 | -62.245% | 33,370 | 5,923 | +5.405% |
| 2026-10-15 | 3.5000 | 5.8000 | 2.4200 | 4.9000 | -27.941% | 20,274 | 82 | -60.204% |
| 2026-10-14 | 7.9500 | 7.9500 | 6.8000 | 6.8000 | -32.540% | 6 | 80 | -71.324% |
| 2026-10-13 | 9.0500 | 10.3800 | 8.9500 | 10.0800 | +12.626% | 66 | 58 | -80.655% |
| 2026-10-12 | 9.9500 | 9.9500 | 8.9500 | 8.9500 | -39.933% | 5 | 56 | -78.212% |
| 2026-10-09 | 15.3500 | 15.3500 | 14.9000 | 14.9000 | +3.833% | 10 | 52 | -86.913% |
| 2026-10-08 | 18.7500 | 18.7500 | 14.3200 | 14.3500 | -30.676% | 74 | 64 | -86.411% |
| 2026-10-07 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -8.609% | 1 | 64 | -90.580% |
| 2026-10-06 | 23.8500 | 23.8500 | 22.6500 | 22.6500 | -7.927% | 41 | 34 | -91.391% |
| 2026-10-05 | 25.3500 | 25.3500 | 23.8000 | 24.6000 | -25.000% | 4 | 36 | -92.073% |
| 2026-10-02 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +25.430% | 1 | 35 | -94.055% |
| 2026-10-01 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -5.082% | 1 | 34 | -92.543% |
| 2026-09-30 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +13.374% | 1 | 35 | -92.922% |
| 2026-09-29 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -4.706% | 5 | 40 | -91.975% |
| 2026-09-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -21.321% | 4 | 37 | -92.353% |
| 2026-09-25 | 32.3300 | 32.4100 | 32.3300 | 32.4100 | +12.730% | 5 | 38 | -93.983% |
| 2026-09-23 | 29.7000 | 29.7000 | 28.7500 | 28.7500 | -6.626% | 25 | 15 | -93.217% |
| 2026-09-22 | 31.0600 | 31.0600 | 29.9700 | 30.7900 | +2.633% | 3 | 15 | -93.667% |
| 2026-09-21 | 29.5500 | 33.1000 | 29.5500 | 30.0000 | +69.587% | 3 | 16 | -93.500% |
| 2026-09-18 | 19.5500 | 19.5500 | 17.6900 | 17.6900 | +34.525% | 3 | 13 | -88.977% |
| 2026-09-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +20.091% | 1 | 12 | -85.171% |
| 2026-09-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -27.723% | 1 | 11 | -82.192% |
| 2026-09-11 | 15.9900 | 15.9900 | 15.1500 | 15.1500 | +7.983% | 2 | 12 | -87.129% |
| 2026-09-10 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -18.430% | 1 | 11 | -86.101% |
| 2026-09-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +8.176% | 1 | 10 | -88.663% |
| 2026-09-08 | 14.4100 | 15.9000 | 14.4100 | 15.9000 | +59.159% | 2 | 9 | -87.736% |
| 2026-09-04 | 8.8500 | 10.3900 | 8.8100 | 9.9900 | +21.829% | 16 | 5 | -80.480% |
| 2026-09-03 | 7.4500 | 8.4500 | 7.3000 | 8.2000 | 0.000% | 6 | 0 | -76.220% |