INTC261023C00092000
INTC Oct 23 2026 92.00 Call
optionOPRA
EODOct 21, 2026
2.50USD+10.132%(+0.23)13,794Vol10,900OI
INTC261023C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4000 | 3.6000 | 1.6500 | 2.5000 | +10.132% | 13,794 | 10,750 | 0.000% |
| 2026-10-20 | 1.9800 | 3.4600 | 1.2000 | 2.2700 | -14.015% | 17,709 | 8,611 | +10.132% |
| 2026-10-19 | 4.1500 | 4.8500 | 2.6000 | 2.6400 | +19.457% | 6,863 | 11,025 | -5.303% |
| 2026-10-16 | 4.3500 | 4.3500 | 1.9800 | 2.2100 | -64.976% | 18,802 | 876 | +13.122% |
| 2026-10-15 | 3.6000 | 6.5500 | 2.8000 | 6.3100 | -19.618% | 1,839 | 50 | -60.380% |
| 2026-10-14 | 8.2500 | 8.2500 | 7.8500 | 7.8500 | -29.596% | 3 | 52 | -68.153% |
| 2026-10-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +12.626% | 1 | 52 | -77.578% |
| 2026-10-12 | 10.9000 | 10.9000 | 9.8200 | 9.9000 | -24.254% | 44 | 61 | -74.747% |
| 2026-10-09 | 16.6000 | 16.6000 | 13.0700 | 13.0700 | -15.405% | 14 | 69 | -80.872% |
| 2026-10-08 | 17.2900 | 18.1000 | 14.8000 | 15.4500 | -28.966% | 24 | 63 | -83.819% |
| 2026-10-07 | 20.7500 | 21.7500 | 20.7500 | 21.7500 | -5.187% | 6 | 63 | -88.506% |
| 2026-10-06 | 25.6900 | 25.6900 | 22.9400 | 22.9400 | -11.769% | 4 | 62 | -89.102% |
| 2026-10-05 | 24.6000 | 26.0000 | 24.6000 | 26.0000 | -21.687% | 29 | 37 | -90.385% |
| 2026-10-02 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +9.934% | 1 | 37 | -92.470% |
| 2026-10-01 | 28.4000 | 30.2000 | 28.4000 | 30.2000 | +8.633% | 6 | 36 | -91.722% |
| 2026-09-30 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +4.906% | 1 | 35 | -91.007% |
| 2026-09-28 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -24.394% | 1 | 34 | -90.566% |
| 2026-09-24 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +16.175% | 1 | 33 | -92.867% |
| 2026-09-23 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | +45.048% | 1 | 32 | -91.714% |
| 2026-09-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +33.333% | 1 | 32 | -87.981% |
| 2026-09-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +44.847% | 3 | 32 | -83.974% |
| 2026-09-14 | 11.5000 | 11.5000 | 10.7700 | 10.7700 | -26.735% | 4 | 29 | -76.787% |
| 2026-09-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.341% | 1 | 30 | -82.993% |
| 2026-09-10 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -20.596% | 1 | 30 | -82.935% |
| 2026-09-09 | 17.1000 | 18.4500 | 17.1000 | 18.4500 | +3.361% | 2 | 31 | -86.450% |
| 2026-09-08 | 15.0000 | 17.8500 | 15.0000 | 17.8500 | +68.396% | 14 | 28 | -85.994% |
| 2026-09-04 | 9.8500 | 11.1000 | 9.0500 | 10.6000 | +19.910% | 34 | 22 | -76.415% |
| 2026-09-03 | 7.6400 | 8.8400 | 7.5600 | 8.8400 | 0.000% | 22 | 0 | -71.719% |