INTC261023C00091000
INTC Oct 23 2026 91.00 Call
optionOPRA
EODOct 21, 2026
3.05USD+10.108%(+0.28)11,726Vol3,497OI
INTC261023C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0200 | 4.0200 | 2.1400 | 3.0500 | +10.108% | 11,726 | 7,269 | 0.000% |
| 2026-10-20 | 2.3400 | 4.1000 | 1.5500 | 2.7700 | -17.313% | 5,207 | 5,789 | +10.108% |
| 2026-10-19 | 4.5500 | 5.6000 | 3.3000 | 3.3500 | +26.415% | 5,105 | 5,821 | -8.955% |
| 2026-10-16 | 4.7000 | 4.7000 | 2.3500 | 2.6500 | -56.557% | 11,023 | 1,599 | +15.094% |
| 2026-10-15 | 4.4600 | 7.1900 | 3.2500 | 6.1000 | -30.760% | 1,791 | 197 | -50.000% |
| 2026-10-14 | 10.3000 | 10.3000 | 8.4000 | 8.8100 | -26.214% | 50 | 176 | -65.380% |
| 2026-10-13 | 11.4000 | 12.1200 | 11.3500 | 11.9400 | +12.324% | 31 | 171 | -74.456% |
| 2026-10-12 | 11.7500 | 11.7500 | 10.6300 | 10.6300 | -27.736% | 32 | 158 | -71.308% |
| 2026-10-09 | 16.8000 | 16.8000 | 14.7100 | 14.7100 | -10.250% | 3 | 157 | -79.266% |
| 2026-10-08 | 19.7500 | 19.7500 | 15.9000 | 16.3900 | -26.337% | 13 | 155 | -81.391% |
| 2026-10-07 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -14.258% | 2 | 157 | -86.292% |
| 2026-10-06 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.777% | 2 | 155 | -88.247% |
| 2026-10-05 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -23.817% | 5 | 150 | -88.155% |
| 2026-10-02 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +12.292% | 14 | 140 | -90.976% |
| 2026-09-30 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +19.920% | 8 | 143 | -89.867% |
| 2026-09-29 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -24.238% | 1 | 143 | -87.849% |
| 2026-09-24 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | +46.918% | 2 | 141 | -90.794% |
| 2026-09-17 | 17.8000 | 22.7000 | 17.8000 | 22.5500 | +54.452% | 12 | 140 | -86.475% |
| 2026-09-16 | 15.1000 | 15.1000 | 14.6000 | 14.6000 | +25.862% | 5 | 140 | -79.110% |
| 2026-09-15 | 12.4700 | 12.4700 | 11.6000 | 11.6000 | -6.452% | 33 | 139 | -73.707% |
| 2026-09-14 | 11.7800 | 12.4000 | 11.6400 | 12.4000 | -20.918% | 62 | 147 | -75.403% |
| 2026-09-10 | 15.4100 | 15.6800 | 15.4100 | 15.6800 | -16.949% | 70 | 112 | -80.548% |
| 2026-09-08 | 16.5000 | 18.8800 | 16.5000 | 18.8800 | +68.571% | 17 | 103 | -83.845% |
| 2026-09-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +20.430% | 3 | 103 | -72.768% |
| 2026-09-03 | 8.0600 | 9.3000 | 8.0600 | 9.3000 | 0.000% | 193 | 0 | -67.204% |