INTC261023C00090000
INTC Oct 23 2026 90.00 Call
optionOPRA
EODOct 21, 2026
3.80USD+11.765%(+0.40)2,322Vol3,746OI
INTC261023C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5000 | 4.9900 | 2.6700 | 3.8000 | +11.765% | 2,322 | 3,688 | 0.000% |
| 2026-10-20 | 2.9400 | 4.8000 | 1.9100 | 3.4000 | -10.053% | 9,277 | 2,814 | +11.765% |
| 2026-10-19 | 5.3500 | 6.3000 | 3.7300 | 3.7800 | +22.727% | 5,744 | 2,843 | +0.529% |
| 2026-10-16 | 5.3000 | 5.4500 | 2.8000 | 3.0800 | -55.036% | 7,758 | 1,683 | +23.377% |
| 2026-10-15 | 5.1000 | 8.0000 | 3.7500 | 6.8500 | -25.055% | 2,334 | 1,190 | -44.526% |
| 2026-10-14 | 10.9500 | 11.7000 | 9.0000 | 9.1400 | -30.494% | 452 | 983 | -58.425% |
| 2026-10-13 | 9.8000 | 13.1500 | 9.8000 | 13.1500 | +10.411% | 185 | 990 | -71.103% |
| 2026-10-12 | 12.8100 | 12.8100 | 11.3800 | 11.9100 | -21.542% | 195 | 949 | -68.094% |
| 2026-10-09 | 17.5800 | 17.5800 | 14.9400 | 15.1800 | -11.228% | 265 | 882 | -74.967% |
| 2026-10-08 | 19.2900 | 19.2900 | 17.1000 | 17.1000 | -29.485% | 4 | 881 | -77.778% |
| 2026-10-07 | 23.5500 | 24.2500 | 23.5500 | 24.2500 | -3.960% | 3 | 878 | -84.330% |
| 2026-10-06 | 26.5700 | 26.5800 | 24.2500 | 25.2500 | -5.075% | 110 | 774 | -84.950% |
| 2026-10-05 | 28.3000 | 28.3000 | 26.6000 | 26.6000 | -11.037% | 15 | 770 | -85.714% |
| 2026-10-02 | 34.4500 | 36.2500 | 29.9000 | 29.9000 | -0.333% | 3 | 770 | -87.291% |
| 2026-10-01 | 29.2500 | 30.0000 | 28.3600 | 30.0000 | +9.489% | 3 | 770 | -87.333% |
| 2026-09-29 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +2.622% | 3 | 773 | -86.131% |
| 2026-09-28 | 26.2500 | 26.7000 | 26.0000 | 26.7000 | -26.889% | 1,006 | 1,374 | -85.768% |
| 2026-09-25 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | +8.465% | 1 | 1,374 | -89.595% |
| 2026-09-24 | 35.3000 | 35.3000 | 33.6700 | 33.6700 | +1.876% | 2 | 1,376 | -88.714% |
| 2026-09-23 | 32.2500 | 33.0500 | 31.5000 | 33.0500 | -0.151% | 17 | 1,387 | -88.502% |
| 2026-09-22 | 33.6500 | 33.6500 | 33.1000 | 33.1000 | +0.730% | 4 | 1,388 | -88.520% |
| 2026-09-21 | 28.7100 | 34.0000 | 27.9400 | 32.8600 | +57.753% | 30 | 1,393 | -88.436% |
| 2026-09-18 | 20.5900 | 20.8300 | 19.5000 | 20.8300 | -6.884% | 631 | 784 | -81.757% |
| 2026-09-17 | 19.1500 | 23.4800 | 19.1500 | 22.3700 | +41.136% | 252 | 869 | -83.013% |
| 2026-09-16 | 16.2200 | 16.5000 | 15.0700 | 15.8500 | +28.862% | 60 | 856 | -76.025% |
| 2026-09-15 | 14.2000 | 14.2000 | 12.0600 | 12.3000 | -5.166% | 9 | 855 | -69.106% |
| 2026-09-14 | 11.7400 | 13.5500 | 11.3800 | 12.9700 | -22.567% | 252 | 667 | -70.702% |
| 2026-09-11 | 17.5500 | 17.6500 | 16.4800 | 16.7500 | +8.766% | 327 | 741 | -77.313% |
| 2026-09-10 | 16.9900 | 16.9900 | 14.7800 | 15.4000 | -23.611% | 916 | 63 | -75.325% |
| 2026-09-09 | 17.8300 | 20.1600 | 17.8300 | 20.1600 | +5.550% | 6 | 62 | -81.151% |
| 2026-09-08 | 18.0000 | 19.1000 | 17.7000 | 19.1000 | +66.087% | 13 | 52 | -80.105% |
| 2026-09-04 | 9.9000 | 11.6200 | 9.9000 | 11.5000 | +15.694% | 16 | 49 | -66.957% |
| 2026-09-03 | 8.0000 | 9.9400 | 7.7400 | 9.9400 | 0.000% | 61 | 0 | -61.771% |