INTC261023C00089000
INTC Oct 23 2026 89.00 Call
optionOPRA
EODOct 21, 2026
4.55USD-2.151%(-0.10)495Vol431OI
INTC261023C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.1500 | 5.3000 | 3.3400 | 4.5500 | -2.151% | 495 | 459 | 0.000% |
| 2026-10-20 | 2.8000 | 5.5500 | 2.3800 | 4.6500 | +2.198% | 962 | 205 | -2.151% |
| 2026-10-19 | 6.4500 | 7.0000 | 4.5500 | 4.5500 | +26.389% | 416 | 162 | 0.000% |
| 2026-10-16 | 5.4000 | 5.4000 | 3.3000 | 3.6000 | -45.205% | 369 | 90 | +26.389% |
| 2026-10-15 | 5.2500 | 6.9500 | 4.7000 | 6.5700 | -47.857% | 86 | 88 | -30.746% |
| 2026-10-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.401% | 6 | 94 | -63.889% |
| 2026-10-13 | 11.8200 | 13.1800 | 11.5000 | 13.1800 | +3.861% | 4 | 95 | -65.478% |
| 2026-10-12 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -33.211% | 2 | 93 | -64.145% |
| 2026-10-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.145% | 1 | 93 | -76.053% |
| 2026-10-08 | 17.9500 | 18.0000 | 17.4000 | 17.9000 | -28.257% | 13 | 85 | -74.581% |
| 2026-10-07 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -8.272% | 1 | 84 | -81.764% |
| 2026-10-06 | 27.6000 | 27.6000 | 27.2000 | 27.2000 | -1.270% | 7 | 82 | -83.272% |
| 2026-10-05 | 27.3400 | 28.9500 | 27.0500 | 27.5500 | -17.466% | 33 | 71 | -83.485% |
| 2026-10-02 | 34.9000 | 34.9000 | 33.3800 | 33.3800 | +3.184% | 22 | 80 | -86.369% |
| 2026-10-01 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +4.053% | 1 | 79 | -85.935% |
| 2026-09-30 | 31.2500 | 31.2500 | 31.0900 | 31.0900 | +5.928% | 11 | 68 | -85.365% |
| 2026-09-28 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -12.519% | 1 | 67 | -84.497% |
| 2026-09-22 | 33.0500 | 33.5500 | 33.0500 | 33.5500 | +53.196% | 2 | 66 | -86.438% |
| 2026-09-17 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +33.537% | 1 | 67 | -79.224% |
| 2026-09-16 | 16.7500 | 16.7500 | 16.4000 | 16.4000 | +17.986% | 21 | 47 | -72.256% |
| 2026-09-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -22.992% | 1 | 46 | -67.266% |
| 2026-09-11 | 19.1300 | 19.1300 | 17.9800 | 18.0500 | +8.604% | 63 | 34 | -74.792% |
| 2026-09-10 | 16.8800 | 16.8800 | 16.6200 | 16.6200 | +64.554% | 60 | 5 | -72.623% |
| 2026-09-03 | 8.1700 | 10.1000 | 8.1700 | 10.1000 | 0.000% | 7 | 5 | -54.950% |