INTC261023C00088000
INTC Oct 23 2026 88.00 Call
optionOPRA
EODOct 21, 2026
5.40USD+16.129%(+0.75)1,055Vol909OI
INTC261023C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4000 | 5.4000 | 4.0700 | 5.4000 | +16.129% | 1,055 | 346 | 0.000% |
| 2026-10-20 | 4.5100 | 6.3000 | 3.0000 | 4.6500 | -9.002% | 334 | 297 | +16.129% |
| 2026-10-19 | 7.0000 | 7.7500 | 5.1000 | 5.1100 | +21.090% | 234 | 230 | +5.675% |
| 2026-10-16 | 7.0000 | 7.0000 | 3.8500 | 4.2200 | -56.042% | 512 | 80 | +27.962% |
| 2026-10-15 | 6.1000 | 9.6000 | 5.7500 | 9.6000 | -9.434% | 33 | 69 | -43.750% |
| 2026-10-14 | 13.0500 | 13.0500 | 10.6000 | 10.6000 | -25.088% | 4 | 68 | -49.057% |
| 2026-10-13 | 11.3800 | 14.1500 | 11.3800 | 14.1500 | +4.428% | 7 | 68 | -61.837% |
| 2026-10-12 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -30.867% | 3 | 68 | -60.148% |
| 2026-10-09 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +4.255% | 1 | 67 | -72.449% |
| 2026-10-08 | 21.7500 | 21.7500 | 18.5500 | 18.8000 | -28.244% | 17 | 77 | -71.277% |
| 2026-10-07 | 25.9500 | 26.2000 | 25.9500 | 26.2000 | -6.429% | 12 | 65 | -79.389% |
| 2026-10-06 | 28.2000 | 28.2000 | 28.0000 | 28.0000 | -6.198% | 10 | 58 | -80.714% |
| 2026-10-05 | 28.0000 | 30.4000 | 28.0000 | 29.8500 | -13.603% | 22 | 67 | -81.910% |
| 2026-10-02 | 36.2500 | 36.4500 | 34.5500 | 34.5500 | -1.003% | 3 | 67 | -84.370% |
| 2026-09-22 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -0.286% | 2 | 67 | -84.527% |
| 2026-09-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +62.037% | 1 | 67 | -84.571% |
| 2026-09-18 | 23.5000 | 23.5000 | 21.6000 | 21.6000 | -12.231% | 3 | 65 | -75.000% |
| 2026-09-17 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +70.903% | 1 | 65 | -78.058% |
| 2026-09-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -16.859% | 15 | 70 | -62.500% |
| 2026-09-10 | 17.1100 | 17.3200 | 17.0600 | 17.3200 | -15.595% | 70 | 54 | -68.822% |
| 2026-09-09 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -0.774% | 15 | 54 | -73.684% |
| 2026-09-08 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +61.562% | 2 | 52 | -73.888% |
| 2026-09-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +26.733% | 5 | 57 | -57.813% |
| 2026-09-03 | 8.6000 | 10.1000 | 8.6000 | 10.1000 | 0.000% | 120 | 0 | -46.535% |