INTC261023C00087000
INTC Oct 23 2026 87.00 Call
optionOPRA
EODOct 21, 2026
6.40USD+15.315%(+0.85)549Vol452OI
INTC261023C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.9500 | 6.4000 | 4.9500 | 6.4000 | +15.315% | 549 | 371 | 0.000% |
| 2026-10-20 | 3.9500 | 6.8400 | 3.9500 | 5.5500 | -9.756% | 39 | 363 | +15.315% |
| 2026-10-19 | 8.0500 | 8.7500 | 6.1000 | 6.1500 | +24.242% | 131 | 395 | +4.065% |
| 2026-10-16 | 7.7000 | 7.7000 | 4.5000 | 4.9500 | -46.196% | 315 | 213 | +29.293% |
| 2026-10-15 | 6.0300 | 10.4000 | 5.5700 | 9.2000 | -26.693% | 997 | 98 | -30.435% |
| 2026-10-14 | 13.5500 | 13.5500 | 12.5500 | 12.5500 | -19.344% | 19 | 104 | -49.004% |
| 2026-10-13 | 15.4700 | 15.5600 | 15.4700 | 15.5600 | -21.015% | 3 | 104 | -58.869% |
| 2026-10-09 | 20.8000 | 20.8000 | 19.7000 | 19.7000 | 0.000% | 9 | 102 | -67.513% |
| 2026-10-08 | 20.4000 | 20.4000 | 19.7000 | 19.7000 | -27.440% | 7 | 97 | -67.513% |
| 2026-10-07 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -2.162% | 1 | 97 | -76.427% |
| 2026-10-06 | 29.8500 | 29.9500 | 27.7500 | 27.7500 | -9.609% | 12 | 94 | -76.937% |
| 2026-10-05 | 29.9000 | 30.9000 | 29.7000 | 30.7000 | -17.805% | 28 | 75 | -79.153% |
| 2026-10-02 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +15.278% | 1 | 74 | -82.865% |
| 2026-09-30 | 32.5700 | 32.5700 | 32.4000 | 32.4000 | +6.579% | 2 | 75 | -80.247% |
| 2026-09-29 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -22.350% | 1 | 74 | -78.947% |
| 2026-09-25 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +11.316% | 1 | 74 | -83.653% |
| 2026-09-23 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | +0.199% | 1 | 74 | -81.803% |
| 2026-09-22 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -3.915% | 2 | 72 | -81.766% |
| 2026-09-21 | 34.8500 | 36.5300 | 34.8500 | 36.5300 | +51.263% | 4 | 74 | -82.480% |
| 2026-09-18 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -7.115% | 1 | 73 | -73.499% |
| 2026-09-17 | 23.6000 | 26.0000 | 23.6000 | 26.0000 | +48.148% | 3 | 72 | -75.385% |
| 2026-09-16 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +17.078% | 2 | 70 | -63.533% |
| 2026-09-15 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -22.332% | 1 | 70 | -57.305% |
| 2026-09-11 | 19.3300 | 19.3300 | 19.0200 | 19.3000 | -10.648% | 3 | 70 | -66.839% |
| 2026-09-09 | 20.7500 | 21.6000 | 20.7500 | 21.6000 | +56.522% | 7 | 69 | -70.370% |
| 2026-09-04 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +40.816% | 1 | 68 | -53.623% |
| 2026-09-03 | 9.7000 | 10.1500 | 9.7000 | 9.8000 | 0.000% | 174 | 0 | -34.694% |