INTC261023C00086000
INTC Oct 23 2026 86.00 Call
optionOPRA
EODOct 21, 2026
7.30USD+7.353%(+0.50)76Vol255OI
INTC261023C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.5200 | 7.3000 | 6.3000 | 7.3000 | +7.353% | 76 | 248 | 0.000% |
| 2026-10-20 | 4.5000 | 7.4000 | 4.4000 | 6.8000 | -1.449% | 416 | 111 | +7.353% |
| 2026-10-19 | 8.7200 | 9.5800 | 6.9000 | 6.9000 | +23.214% | 137 | 87 | +5.797% |
| 2026-10-16 | 7.6300 | 8.0500 | 5.3000 | 5.6000 | -39.914% | 61 | 101 | +30.357% |
| 2026-10-15 | 8.4000 | 9.3200 | 7.3000 | 9.3200 | -26.032% | 7 | 97 | -21.674% |
| 2026-10-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -39.130% | 1 | 96 | -42.063% |
| 2026-10-08 | 25.1500 | 25.1500 | 20.0000 | 20.7000 | -26.335% | 20 | 92 | -64.734% |
| 2026-10-07 | 27.3000 | 28.1000 | 27.3000 | 28.1000 | -2.261% | 10 | 82 | -74.021% |
| 2026-10-06 | 31.1000 | 31.1000 | 28.6500 | 28.7500 | -8.730% | 4 | 82 | -74.609% |
| 2026-10-05 | 30.5500 | 31.7500 | 30.5500 | 31.5000 | -4.690% | 32 | 55 | -76.825% |
| 2026-10-01 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -18.092% | 1 | 54 | -77.912% |
| 2026-09-25 | 40.3000 | 40.3500 | 40.3000 | 40.3500 | +8.177% | 8 | 47 | -81.908% |
| 2026-09-22 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +48.606% | 1 | 46 | -80.429% |
| 2026-09-18 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -5.104% | 1 | 45 | -70.916% |
| 2026-09-17 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +40.691% | 1 | 46 | -72.401% |
| 2026-09-16 | 20.3500 | 20.3800 | 18.3000 | 18.8000 | -19.140% | 56 | 2 | -61.170% |
| 2026-09-09 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +5.682% | 1 | 1 | -68.602% |
| 2026-09-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 0 | -66.818% |