INTC261023C00085000
INTC Oct 23 2026 85.00 Call
optionOPRA
EODOct 21, 2026
8.00USD+5.125%(+0.39)57Vol436OI
INTC261023C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0000 | 8.1000 | 6.2500 | 8.0000 | +5.125% | 57 | 437 | 0.000% |
| 2026-10-20 | 5.5000 | 8.9700 | 4.8500 | 7.6100 | +1.467% | 113 | 432 | +5.125% |
| 2026-10-19 | 9.7300 | 10.3000 | 7.5000 | 7.5000 | +18.110% | 330 | 390 | +6.667% |
| 2026-10-16 | 9.4000 | 9.7000 | 5.9000 | 6.3500 | -42.534% | 327 | 280 | +25.984% |
| 2026-10-15 | 8.8500 | 11.8500 | 7.1000 | 11.0500 | -17.966% | 31 | 259 | -27.602% |
| 2026-10-14 | 15.6000 | 15.8500 | 13.2000 | 13.4700 | -23.726% | 27 | 253 | -40.609% |
| 2026-10-13 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +8.012% | 3 | 256 | -54.700% |
| 2026-10-12 | 16.7000 | 16.7000 | 16.3500 | 16.3500 | -22.512% | 2 | 256 | -51.070% |
| 2026-10-09 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -6.222% | 1 | 256 | -62.085% |
| 2026-10-08 | 24.2700 | 24.2700 | 22.1500 | 22.5000 | -20.914% | 11 | 251 | -64.444% |
| 2026-10-07 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -4.370% | 1 | 250 | -71.880% |
| 2026-10-06 | 31.5500 | 31.5500 | 29.6500 | 29.7500 | -9.160% | 21 | 240 | -73.109% |
| 2026-10-05 | 31.6500 | 32.7500 | 31.6500 | 32.7500 | -7.039% | 21 | 234 | -75.573% |
| 2026-10-02 | 36.7600 | 36.7600 | 35.2300 | 35.2300 | +1.381% | 2 | 234 | -77.292% |
| 2026-10-01 | 34.9500 | 34.9500 | 33.9500 | 34.7500 | +9.587% | 16 | 238 | -76.978% |
| 2026-09-29 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | +0.987% | 10 | 238 | -74.771% |
| 2026-09-28 | 31.0500 | 31.4000 | 30.8000 | 31.4000 | -18.821% | 263 | 378 | -74.522% |
| 2026-09-22 | 37.1500 | 38.6800 | 37.1500 | 38.6800 | +3.978% | 3 | 377 | -79.317% |
| 2026-09-21 | 34.1000 | 39.8500 | 32.1500 | 37.2000 | +48.503% | 215 | 496 | -78.495% |
| 2026-09-18 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -7.050% | 5 | 491 | -68.064% |
| 2026-09-17 | 25.6000 | 26.9500 | 25.6000 | 26.9500 | +37.150% | 101 | 567 | -70.315% |
| 2026-09-16 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +16.617% | 2 | 565 | -59.288% |
| 2026-09-14 | 15.7000 | 16.8500 | 15.6500 | 16.8500 | -18.599% | 406 | 178 | -52.522% |
| 2026-09-11 | 19.9200 | 20.7000 | 19.9200 | 20.7000 | +7.309% | 4 | 176 | -61.353% |
| 2026-09-10 | 18.4000 | 19.2900 | 18.4000 | 19.2900 | +33.495% | 56 | 155 | -58.528% |
| 2026-09-04 | 13.2800 | 14.8900 | 13.2800 | 14.4500 | +20.921% | 6 | 152 | -44.637% |
| 2026-09-03 | 10.6500 | 12.0800 | 10.6500 | 11.9500 | 0.000% | 152 | 0 | -33.054% |