INTC261023C00084000
INTC Oct 23 2026 84.00 Call
optionOPRA
EODOct 21, 2026
8.90USD+3.248%(+0.28)27Vol72OI
INTC261023C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.6000 | 9.6000 | 7.7700 | 8.9000 | +3.248% | 27 | 67 | 0.000% |
| 2026-10-20 | 9.6000 | 9.6800 | 8.4900 | 8.6200 | -4.751% | 9 | 68 | +3.248% |
| 2026-10-19 | 10.4200 | 11.3000 | 9.0500 | 9.0500 | +36.914% | 35 | 80 | -1.657% |
| 2026-10-16 | 9.0500 | 9.6500 | 6.6100 | 6.6100 | -32.344% | 203 | 70 | +34.644% |
| 2026-10-15 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -34.474% | 1 | 69 | -8.905% |
| 2026-10-14 | 15.3000 | 15.4000 | 14.9100 | 14.9100 | -34.462% | 40 | 48 | -40.309% |
| 2026-10-09 | 23.4000 | 23.4000 | 22.0500 | 22.7500 | -0.481% | 3 | 49 | -60.879% |
| 2026-10-08 | 24.2500 | 24.2500 | 22.8600 | 22.8600 | -20.070% | 17 | 41 | -61.067% |
| 2026-10-07 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -3.866% | 1 | 41 | -68.881% |
| 2026-10-06 | 32.1000 | 32.1000 | 29.7500 | 29.7500 | -8.320% | 22 | 31 | -70.084% |
| 2026-10-05 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -7.286% | 1 | 31 | -72.573% |
| 2026-10-01 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 1 | 31 | -74.571% |
| 2026-09-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -15.845% | 1 | 31 | -74.571% |
| 2026-09-25 | 41.5900 | 41.5900 | 41.5900 | 41.5900 | +0.947% | 8 | 23 | -78.601% |
| 2026-09-24 | 41.0000 | 41.2000 | 41.0000 | 41.2000 | +7.712% | 6 | 22 | -78.398% |
| 2026-09-22 | 38.2500 | 38.2500 | 38.0500 | 38.2500 | -6.593% | 3 | 23 | -76.732% |
| 2026-09-21 | 33.0500 | 41.1500 | 33.0500 | 40.9500 | +92.254% | 24 | 22 | -78.266% |
| 2026-09-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +21.714% | 1 | 21 | -58.216% |
| 2026-09-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -29.435% | 20 | 1 | -49.143% |
| 2026-09-09 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | 0.000% | 1 | 0 | -64.113% |