INTC261023C00083000
INTC Oct 23 2026 83.00 Call
optionOPRA
EODOct 21, 2026
9.85USD+2.391%(+0.23)33Vol105OI
INTC261023C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.0000 | 11.0000 | 8.4200 | 9.8500 | +2.391% | 33 | 100 | 0.000% |
| 2026-10-20 | 7.3500 | 10.7500 | 7.3500 | 9.6200 | -0.311% | 67 | 115 | +2.391% |
| 2026-10-19 | 11.7000 | 11.9500 | 9.5000 | 9.6500 | +27.984% | 24 | 108 | +2.073% |
| 2026-10-16 | 8.9000 | 9.4900 | 7.5400 | 7.5400 | -35.112% | 251 | 62 | +30.637% |
| 2026-10-15 | 10.4900 | 11.6200 | 10.4900 | 11.6200 | -31.445% | 3 | 62 | -15.232% |
| 2026-10-14 | 17.6000 | 17.7700 | 16.5500 | 16.9500 | -14.177% | 44 | 65 | -41.888% |
| 2026-10-13 | 17.2000 | 19.7600 | 17.2000 | 19.7500 | -13.301% | 53 | 53 | -50.127% |
| 2026-10-09 | 24.6500 | 24.6500 | 22.7000 | 22.7800 | -4.044% | 39 | 19 | -56.760% |
| 2026-10-08 | 28.0900 | 28.0900 | 23.5900 | 23.7400 | -21.779% | 8 | 15 | -58.509% |
| 2026-10-07 | 30.2500 | 30.3500 | 30.2500 | 30.3500 | -4.107% | 3 | 14 | -67.545% |
| 2026-10-06 | 32.2500 | 32.2500 | 31.6500 | 31.6500 | -10.085% | 3 | 11 | -68.878% |
| 2026-10-05 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -15.486% | 1 | 11 | -72.017% |
| 2026-09-24 | 41.8500 | 41.8500 | 41.6500 | 41.6500 | +5.177% | 3 | 8 | -76.351% |
| 2026-09-22 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -4.578% | 1 | 7 | -75.126% |
| 2026-09-21 | 39.4500 | 42.3000 | 39.4500 | 41.5000 | +102.934% | 7 | 2 | -76.265% |
| 2026-09-16 | 20.8500 | 21.3000 | 20.4500 | 20.4500 | -17.540% | 3 | 1 | -51.834% |
| 2026-09-09 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | 0.000% | 1 | 0 | -60.282% |