INTC261023C00081000
INTC Oct 23 2026 81.00 Call
optionOPRA
EODOct 21, 2026
11.20USD-9.605%(-1.19)23Vol57OI
INTC261023C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.7000 | 11.77 | 10.7000 | 11.2000 | -9.605% | 23 | 54 | 0.000% |
| 2026-10-20 | 8.7100 | 12.39 | 8.5600 | 12.3900 | -0.161% | 8 | 53 | -9.605% |
| 2026-10-19 | 13.1200 | 13.12 | 11.5000 | 12.4100 | +32.444% | 11 | 54 | -9.750% |
| 2026-10-16 | 12.3500 | 12.65 | 9.3700 | 9.3700 | -30.798% | 26 | 54 | +19.530% |
| 2026-10-15 | 12.7000 | 13.58 | 11.7400 | 13.5400 | -30.742% | 82 | 85 | -17.282% |
| 2026-10-14 | 19.5200 | 19.97 | 19.2200 | 19.5500 | -23.782% | 75 | 36 | -42.711% |
| 2026-10-09 | 25.2500 | 25.65 | 25.2500 | 25.6500 | -4.647% | 2 | 35 | -56.335% |
| 2026-10-08 | 27.3500 | 27.40 | 26.9000 | 26.9000 | -20.414% | 7 | 35 | -58.364% |
| 2026-10-07 | 33.8000 | 33.80 | 33.8000 | 33.8000 | +3.364% | 1 | 35 | -66.864% |
| 2026-10-06 | 35.8000 | 35.80 | 32.7000 | 32.7000 | -27.333% | 6 | 36 | -65.749% |
| 2026-10-02 | 45.0000 | 45.00 | 45.0000 | 45.0000 | +15.533% | 10 | 27 | -75.111% |
| 2026-10-01 | 37.8000 | 38.95 | 37.8000 | 38.9500 | +0.516% | 2 | 27 | -71.245% |
| 2026-09-30 | 38.7500 | 38.75 | 38.7500 | 38.7500 | -9.526% | 8 | 19 | -71.097% |
| 2026-09-25 | 42.8300 | 42.83 | 42.8300 | 42.8300 | +0.187% | 1 | 20 | -73.850% |
| 2026-09-24 | 42.7500 | 42.75 | 42.7500 | 42.7500 | +7.277% | 1 | 20 | -73.801% |
| 2026-09-23 | 39.8500 | 39.85 | 39.8500 | 39.8500 | -5.119% | 1 | 19 | -71.895% |
| 2026-09-22 | 42.0000 | 42.00 | 42.0000 | 42.0000 | -1.639% | 1 | 18 | -73.333% |
| 2026-09-21 | 38.6500 | 42.70 | 38.5500 | 42.7000 | +48.780% | 19 | 9 | -73.770% |
| 2026-09-18 | 28.7000 | 28.70 | 28.7000 | 28.7000 | -8.744% | 1 | 8 | -60.976% |
| 2026-09-17 | 27.0500 | 31.45 | 27.0500 | 31.4500 | +38.852% | 2 | 8 | -64.388% |
| 2026-09-16 | 22.3500 | 22.65 | 22.3500 | 22.6500 | +24.314% | 4 | 7 | -50.552% |
| 2026-09-14 | 18.2200 | 18.22 | 18.2200 | 18.2200 | -29.653% | 1 | 6 | -38.529% |
| 2026-09-09 | 25.9000 | 25.90 | 25.9000 | 25.9000 | 0.000% | 6 | 0 | -56.757% |