INTC261023C00080000
INTC Oct 23 2026 80.00 Call
optionOPRA
EODOct 21, 2026
13.10USD+2.344%(+0.30)118Vol346OI
INTC261023C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.6000 | 13.60 | 11.0000 | 13.10 | +2.344% | 118 | 353 | 0.000% |
| 2026-10-20 | 9.9000 | 13.37 | 9.4300 | 12.80 | -3.759% | 45 | 347 | +2.344% |
| 2026-10-19 | 14.6000 | 15.50 | 12.6000 | 13.30 | +26.186% | 170 | 319 | -1.504% |
| 2026-10-16 | 13.5500 | 13.90 | 10.0600 | 10.54 | -36.697% | 387 | 169 | +24.288% |
| 2026-10-15 | 13.6500 | 17.00 | 12.5200 | 16.65 | -12.368% | 142 | 175 | -21.321% |
| 2026-10-14 | 20.5100 | 20.96 | 18.6000 | 19.00 | -15.179% | 84 | 140 | -31.053% |
| 2026-10-13 | 19.9900 | 22.40 | 19.9900 | 22.40 | +4.041% | 67 | 99 | -41.518% |
| 2026-10-12 | 21.5300 | 21.53 | 21.5300 | 21.53 | -16.388% | 1 | 99 | -39.155% |
| 2026-10-09 | 27.5500 | 27.55 | 25.7500 | 25.75 | -4.204% | 54 | 64 | -49.126% |
| 2026-10-08 | 29.6900 | 29.80 | 25.7500 | 26.88 | -21.518% | 28 | 48 | -51.265% |
| 2026-10-06 | 37.6500 | 37.65 | 34.2500 | 34.25 | -8.545% | 3 | 48 | -61.752% |
| 2026-10-05 | 37.4500 | 37.45 | 37.4500 | 37.45 | -6.562% | 2 | 46 | -65.020% |
| 2026-10-02 | 40.0800 | 40.08 | 40.0800 | 40.08 | +0.125% | 5 | 41 | -67.315% |
| 2026-10-01 | 40.0300 | 40.03 | 40.0300 | 40.03 | +3.037% | 1 | 42 | -67.275% |
| 2026-09-30 | 38.8500 | 38.85 | 38.8500 | 38.85 | -13.571% | 1 | 41 | -66.281% |
| 2026-09-25 | 45.6500 | 45.65 | 44.9500 | 44.95 | +0.898% | 10 | 42 | -70.857% |
| 2026-09-24 | 44.5500 | 44.55 | 44.5500 | 44.55 | +9.729% | 2 | 40 | -70.595% |
| 2026-09-23 | 42.9700 | 42.97 | 40.6000 | 40.60 | -4.132% | 11 | 29 | -67.734% |
| 2026-09-22 | 42.2500 | 42.50 | 42.2500 | 42.35 | -3.750% | 9 | 22 | -69.067% |
| 2026-09-21 | 43.5000 | 45.20 | 43.5000 | 44.00 | +56.751% | 15 | 18 | -70.227% |
| 2026-09-18 | 30.7500 | 30.75 | 28.0700 | 28.07 | -13.230% | 22 | 21 | -53.331% |
| 2026-09-17 | 27.4500 | 32.35 | 27.4500 | 32.35 | +35.356% | 2 | 22 | -59.505% |
| 2026-09-16 | 23.9000 | 23.90 | 23.9000 | 23.90 | -0.084% | 1 | 22 | -45.188% |
| 2026-09-11 | 23.9200 | 23.92 | 23.9200 | 23.92 | +1.571% | 10 | 15 | -45.234% |
| 2026-09-10 | 23.4700 | 23.55 | 23.0500 | 23.55 | -14.519% | 12 | 4 | -44.374% |
| 2026-09-09 | 26.8200 | 27.55 | 26.8200 | 27.55 | 0.000% | 4 | 0 | -52.450% |