INTC261023C00079000
INTC Oct 23 2026 79.00 Call
optionOPRA
EODOct 21, 2026
13.19USD-2.079%(-0.28)30Vol659OI
INTC261023C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.16 | 13.70 | 12.99 | 13.19 | -2.079% | 30 | 654 | 0.000% |
| 2026-10-20 | 10.72 | 14.65 | 10.45 | 13.47 | +2.433% | 2,024 | 60 | -2.079% |
| 2026-10-19 | 16.00 | 16.30 | 13.15 | 13.15 | +21.534% | 9 | 61 | +0.304% |
| 2026-10-16 | 13.00 | 13.03 | 10.82 | 10.82 | -29.695% | 75 | 31 | +21.904% |
| 2026-10-15 | 13.92 | 15.39 | 13.72 | 15.39 | -43.523% | 28 | 8 | -14.295% |
| 2026-10-09 | 26.85 | 27.25 | 26.85 | 27.25 | -0.183% | 3 | 7 | -51.596% |
| 2026-10-08 | 29.95 | 30.60 | 27.30 | 27.30 | -23.636% | 18 | 17 | -51.685% |
| 2026-10-07 | 35.00 | 35.75 | 35.00 | 35.75 | +0.421% | 4 | 17 | -63.105% |
| 2026-10-06 | 38.65 | 38.65 | 35.55 | 35.60 | -4.685% | 14 | 14 | -62.949% |
| 2026-09-28 | 37.35 | 37.35 | 37.35 | 37.35 | -19.850% | 1 | 13 | -64.685% |
| 2026-09-25 | 46.60 | 46.60 | 46.60 | 46.60 | +7.250% | 1 | 13 | -71.695% |
| 2026-09-22 | 43.45 | 43.45 | 43.45 | 43.45 | +0.231% | 1 | 12 | -69.643% |
| 2026-09-21 | 40.25 | 44.10 | 40.25 | 43.35 | +106.921% | 12 | 1 | -69.573% |
| 2026-09-15 | 20.95 | 20.95 | 20.95 | 20.95 | -27.003% | 1 | 2 | -37.041% |
| 2026-09-09 | 28.70 | 28.70 | 28.70 | 28.70 | +16.667% | 1 | 1 | -54.042% |
| 2026-09-08 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 1 | 0 | -46.382% |