INTC261023C00077000
INTC Oct 23 2026 77.00 Call
optionOPRA
EODOct 21, 2026
16.03USD-2.077%(-0.34)8,221Vol183OI
INTC261023C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.70 | 16.15 | 14.50 | 16.03 | -2.077% | 8,221 | 80 | 0.000% |
| 2026-10-20 | 12.63 | 16.44 | 12.63 | 16.37 | -3.136% | 202 | 54 | -2.077% |
| 2026-10-19 | 17.50 | 17.50 | 16.90 | 16.90 | +30.502% | 8 | 47 | -5.148% |
| 2026-10-16 | 13.86 | 13.86 | 12.95 | 12.95 | -43.939% | 2 | 47 | +23.784% |
| 2026-10-13 | 23.10 | 23.10 | 23.10 | 23.10 | -21.295% | 1 | 46 | -30.606% |
| 2026-10-09 | 31.00 | 31.00 | 29.35 | 29.35 | -1.839% | 2 | 47 | -45.383% |
| 2026-10-08 | 32.35 | 32.35 | 29.15 | 29.90 | -17.631% | 38 | 48 | -46.388% |
| 2026-10-07 | 36.50 | 36.50 | 36.30 | 36.30 | -0.955% | 12 | 52 | -55.840% |
| 2026-10-06 | 39.65 | 39.65 | 36.65 | 36.65 | -6.743% | 2 | 52 | -56.262% |
| 2026-10-05 | 39.50 | 39.50 | 39.30 | 39.30 | -14.751% | 6 | 51 | -59.211% |
| 2026-09-22 | 45.10 | 46.10 | 45.10 | 46.10 | +1.991% | 10 | 44 | -65.228% |
| 2026-09-21 | 44.65 | 45.20 | 44.65 | 45.20 | +32.941% | 17 | 27 | -64.535% |
| 2026-09-17 | 34.00 | 34.00 | 34.00 | 34.00 | +23.412% | 25 | 2 | -52.853% |
| 2026-09-11 | 27.55 | 27.55 | 27.55 | 27.55 | -7.860% | 1 | 1 | -41.815% |
| 2026-09-09 | 30.10 | 30.40 | 29.90 | 29.90 | 0.000% | 3 | 0 | -46.388% |