INTC261023C00076000
INTC Oct 23 2026 76.00 Call
optionOPRA
EODOct 21, 2026
17.10USD+5.556%(+0.90)9,466Vol53OI
INTC261023C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.20 | 17.10 | 15.85 | 17.10 | +5.556% | 9,466 | 776 | 0.000% |
| 2026-10-20 | 17.36 | 17.47 | 16.20 | 16.20 | +0.621% | 1,150 | 17 | +5.556% |
| 2026-10-19 | 18.90 | 19.30 | 16.10 | 16.10 | +14.023% | 8 | 12 | +6.211% |
| 2026-10-16 | 17.70 | 17.70 | 14.12 | 14.12 | -52.697% | 3 | 12 | +21.105% |
| 2026-10-09 | 29.85 | 29.85 | 29.85 | 29.85 | +0.336% | 1 | 12 | -42.714% |
| 2026-10-08 | 33.35 | 33.35 | 29.75 | 29.75 | -24.874% | 10 | 14 | -42.521% |
| 2026-10-06 | 40.25 | 40.25 | 39.60 | 39.60 | -9.692% | 2 | 14 | -56.818% |
| 2026-10-01 | 43.85 | 43.85 | 43.85 | 43.85 | -9.959% | 1 | 14 | -61.003% |
| 2026-09-24 | 48.70 | 48.70 | 48.70 | 48.70 | +5.184% | 1 | 14 | -64.887% |
| 2026-09-21 | 42.35 | 46.30 | 42.35 | 46.30 | +29.692% | 4 | 13 | -63.067% |
| 2026-09-17 | 31.15 | 35.70 | 31.15 | 35.70 | +33.458% | 10 | 4 | -52.101% |
| 2026-09-16 | 26.75 | 26.75 | 26.75 | 26.75 | +20.604% | 1 | 4 | -36.075% |
| 2026-09-14 | 22.18 | 22.18 | 22.18 | 22.18 | -23.517% | 1 | 3 | -22.904% |
| 2026-09-11 | 29.00 | 29.00 | 29.00 | 29.00 | +8.007% | 3 | 5 | -41.034% |
| 2026-09-10 | 27.35 | 27.40 | 26.85 | 26.85 | -13.387% | 4 | 1 | -36.313% |
| 2026-09-09 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 0 | -44.839% |