INTC261023C00075000
INTC Oct 23 2026 75.00 Call
optionOPRA
EODOct 21, 2026
18.10USD+5.294%(+0.91)5,062Vol97OI
INTC261023C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.15 | 18.11 | 16.84 | 18.10 | +5.294% | 5,062 | 940 | 0.000% |
| 2026-10-20 | 14.55 | 18.46 | 14.55 | 17.19 | -5.289% | 1,053 | 81 | +5.294% |
| 2026-10-19 | 19.55 | 20.10 | 17.71 | 18.15 | +20.278% | 26 | 75 | -0.275% |
| 2026-10-16 | 16.75 | 16.75 | 15.07 | 15.09 | -30.461% | 25 | 67 | +19.947% |
| 2026-10-15 | 19.18 | 21.70 | 17.69 | 21.70 | -15.068% | 27 | 51 | -16.590% |
| 2026-10-13 | 25.60 | 25.60 | 25.55 | 25.55 | -6.445% | 6 | 55 | -29.159% |
| 2026-10-12 | 27.31 | 27.31 | 27.31 | 27.31 | -10.926% | 1 | 55 | -33.724% |
| 2026-10-09 | 30.66 | 30.66 | 30.66 | 30.66 | -1.888% | 1 | 55 | -40.965% |
| 2026-10-08 | 34.05 | 36.85 | 31.25 | 31.25 | -20.483% | 17 | 63 | -42.080% |
| 2026-10-06 | 39.18 | 39.30 | 39.18 | 39.30 | -5.438% | 6 | 63 | -53.944% |
| 2026-10-05 | 41.56 | 41.56 | 41.56 | 41.56 | -11.986% | 1 | 63 | -56.449% |
| 2026-10-02 | 47.22 | 47.22 | 47.22 | 47.22 | +11.763% | 1 | 63 | -61.669% |
| 2026-09-28 | 42.25 | 42.25 | 42.25 | 42.25 | -15.517% | 1 | 62 | -57.160% |
| 2026-09-25 | 50.01 | 50.01 | 50.01 | 50.01 | +0.928% | 1 | 61 | -63.807% |
| 2026-09-24 | 49.55 | 49.55 | 49.55 | 49.55 | +5.313% | 7 | 61 | -63.471% |
| 2026-09-22 | 47.30 | 47.90 | 46.70 | 47.05 | +0.685% | 20 | 70 | -61.530% |
| 2026-09-21 | 43.10 | 47.07 | 43.10 | 46.73 | +42.209% | 8 | 72 | -61.267% |
| 2026-09-18 | 32.86 | 32.86 | 32.86 | 32.86 | +2.687% | 1 | 71 | -44.918% |
| 2026-09-17 | 32.00 | 32.00 | 32.00 | 32.00 | +13.677% | 8 | 63 | -43.437% |
| 2026-09-16 | 29.85 | 29.85 | 28.15 | 28.15 | +16.805% | 40 | 25 | -35.702% |
| 2026-09-15 | 23.82 | 24.10 | 23.82 | 24.10 | -3.907% | 2 | 25 | -24.896% |
| 2026-09-14 | 25.22 | 25.26 | 25.08 | 25.08 | -8.467% | 23 | 2 | -27.831% |
| 2026-09-10 | 27.90 | 27.90 | 27.40 | 27.40 | 0.000% | 14 | 0 | -33.942% |