INTC261023C00070000
INTC Oct 23 2026 70.00 Call
optionOPRA
EODOct 21, 2026
23.45USD-0.425%(-0.10)11Vol108OI
INTC261023C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.43 | 23.45 | 21.43 | 23.45 | -0.425% | 11 | 111 | 0.000% |
| 2026-10-20 | 19.54 | 23.55 | 19.54 | 23.55 | +3.974% | 3 | 110 | -0.425% |
| 2026-10-19 | 24.38 | 25.25 | 22.49 | 22.65 | +12.240% | 33 | 98 | +3.532% |
| 2026-10-16 | 23.10 | 23.10 | 20.16 | 20.18 | -30.173% | 21 | 98 | +16.204% |
| 2026-10-14 | 31.13 | 31.13 | 28.90 | 28.90 | -6.169% | 8 | 95 | -18.858% |
| 2026-10-13 | 30.80 | 30.80 | 30.80 | 30.80 | -2.532% | 2 | 93 | -23.864% |
| 2026-10-12 | 31.60 | 31.60 | 31.60 | 31.60 | -12.948% | 1 | 92 | -25.791% |
| 2026-10-09 | 36.30 | 36.30 | 36.30 | 36.30 | +0.138% | 1 | 92 | -35.399% |
| 2026-10-08 | 40.95 | 40.95 | 36.25 | 36.25 | -18.448% | 18 | 105 | -35.310% |
| 2026-10-07 | 44.45 | 44.45 | 44.45 | 44.45 | +1.161% | 3 | 107 | -47.244% |
| 2026-10-06 | 45.05 | 45.05 | 43.94 | 43.94 | -12.138% | 2 | 108 | -46.632% |
| 2026-10-02 | 50.01 | 50.01 | 50.01 | 50.01 | -5.284% | 8 | 100 | -53.109% |
| 2026-09-22 | 52.80 | 52.80 | 51.60 | 52.80 | +2.425% | 20 | 102 | -55.587% |
| 2026-09-21 | 46.30 | 51.98 | 46.30 | 51.55 | +37.650% | 19 | 112 | -54.510% |
| 2026-09-18 | 37.45 | 37.45 | 37.45 | 37.45 | -9.432% | 1 | 113 | -37.383% |
| 2026-09-17 | 39.56 | 41.68 | 39.56 | 41.35 | +27.623% | 63 | 53 | -43.289% |
| 2026-09-16 | 32.40 | 32.40 | 32.40 | 32.40 | +15.261% | 1 | 52 | -27.623% |
| 2026-09-15 | 29.50 | 29.50 | 28.11 | 28.11 | -5.130% | 26 | 27 | -16.578% |
| 2026-09-14 | 26.38 | 29.82 | 26.01 | 29.63 | -8.549% | 26 | 23 | -20.857% |
| 2026-09-10 | 32.50 | 32.70 | 32.00 | 32.40 | -11.909% | 16 | 9 | -27.623% |
| 2026-09-09 | 34.55 | 37.00 | 34.55 | 36.78 | +2.594% | 12 | 3 | -36.243% |
| 2026-09-08 | 35.85 | 35.85 | 35.85 | 35.85 | +34.623% | 1 | 2 | -34.589% |
| 2026-09-04 | 26.28 | 26.63 | 26.28 | 26.63 | 0.000% | 2 | 0 | -11.941% |