INTC261023C00065000
INTC Oct 23 2026 65.00 Call
optionOPRA
EODOct 21, 2026
27.33USD+0.404%(+0.11)5Vol31OI
INTC261023C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.43 | 27.88 | 26.43 | 27.33 | +0.404% | 5 | 30 | 0.000% |
| 2026-10-20 | 28.04 | 28.04 | 27.22 | 27.22 | -1.126% | 2 | 31 | +0.404% |
| 2026-10-19 | 29.30 | 29.30 | 27.53 | 27.53 | -0.254% | 8 | 29 | -0.726% |
| 2026-10-16 | 27.60 | 27.60 | 27.60 | 27.60 | -17.563% | 1 | 29 | -0.978% |
| 2026-10-14 | 35.50 | 35.50 | 33.48 | 33.48 | -18.341% | 30 | 38 | -18.369% |
| 2026-10-09 | 41.00 | 41.00 | 41.00 | 41.00 | -1.205% | 2 | 38 | -33.341% |
| 2026-10-08 | 45.25 | 45.25 | 40.73 | 41.50 | -12.907% | 38 | 50 | -34.145% |
| 2026-10-07 | 50.15 | 50.15 | 47.65 | 47.65 | -1.346% | 11 | 56 | -42.644% |
| 2026-10-06 | 52.15 | 52.15 | 48.30 | 48.30 | -7.383% | 35 | 37 | -43.416% |
| 2026-10-05 | 52.15 | 52.15 | 52.15 | 52.15 | -6.858% | 2 | 37 | -47.593% |
| 2026-10-01 | 55.99 | 55.99 | 55.99 | 55.99 | +0.647% | 1 | 37 | -51.188% |
| 2026-09-23 | 56.30 | 56.30 | 55.63 | 55.63 | -3.671% | 2 | 38 | -50.872% |
| 2026-09-21 | 53.85 | 58.53 | 53.85 | 57.75 | +28.849% | 25 | 31 | -52.675% |
| 2026-09-17 | 42.10 | 44.82 | 42.10 | 44.82 | +30.861% | 4 | 27 | -39.023% |
| 2026-09-15 | 34.25 | 34.25 | 34.25 | 34.25 | -12.583% | 8 | 22 | -20.204% |
| 2026-09-11 | 39.65 | 39.65 | 38.93 | 39.18 | +8.382% | 3 | 20 | -30.245% |
| 2026-09-10 | 37.50 | 37.55 | 36.15 | 36.15 | -13.205% | 16 | 12 | -24.398% |
| 2026-09-09 | 39.75 | 41.65 | 39.70 | 41.65 | +12.568% | 13 | 6 | -34.382% |
| 2026-09-08 | 36.97 | 37.00 | 36.97 | 37.00 | 0.000% | 6 | 0 | -26.135% |