INTC261023C00060000
INTC Oct 23 2026 60.00 Call
optionOPRA
EODOct 20, 2026
33.52USD+2.665%(+0.87)3Vol34OI
INTC261023C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.52 | 33.52 | 33.52 | 33.52 | +2.665% | 3 | 32 | 0.000% |
| 2026-10-19 | 32.20 | 32.65 | 32.20 | 32.65 | +10.044% | 2 | 32 | +2.665% |
| 2026-10-16 | 32.05 | 32.05 | 29.67 | 29.67 | -23.491% | 4 | 29 | +12.976% |
| 2026-10-14 | 38.78 | 38.78 | 38.78 | 38.78 | -6.644% | 1 | 29 | -13.564% |
| 2026-10-12 | 41.54 | 41.54 | 41.54 | 41.54 | -11.429% | 1 | 28 | -19.307% |
| 2026-10-08 | 50.30 | 50.30 | 46.00 | 46.90 | -12.906% | 45 | 30 | -28.529% |
| 2026-10-07 | 53.95 | 54.00 | 53.80 | 53.85 | -1.283% | 17 | 17 | -37.753% |
| 2026-10-06 | 56.40 | 56.40 | 53.30 | 54.55 | -7.070% | 6 | 19 | -38.552% |
| 2026-10-01 | 58.70 | 58.70 | 58.70 | 58.70 | -2.653% | 1 | 19 | -42.896% |
| 2026-09-30 | 60.30 | 60.30 | 60.30 | 60.30 | -7.869% | 1 | 18 | -44.411% |
| 2026-09-24 | 65.45 | 65.45 | 65.45 | 65.45 | +38.109% | 1 | 18 | -48.785% |
| 2026-09-18 | 47.39 | 47.39 | 47.39 | 47.39 | -3.816% | 1 | 18 | -29.268% |
| 2026-09-17 | 46.55 | 49.27 | 46.55 | 49.27 | +11.876% | 11 | 13 | -31.967% |
| 2026-09-11 | 43.81 | 44.04 | 43.81 | 44.04 | +7.284% | 2 | 14 | -23.887% |
| 2026-09-10 | 40.65 | 41.55 | 40.65 | 41.05 | -7.127% | 8 | 13 | -18.343% |
| 2026-09-09 | 44.20 | 44.20 | 44.20 | 44.20 | -2.964% | 1 | 13 | -24.163% |
| 2026-09-08 | 41.80 | 45.55 | 41.65 | 45.55 | 0.000% | 14 | 0 | -26.411% |