INTC261023C00055000
INTC Oct 23 2026 55.00 Call
optionOPRA
EODOct 20, 2026
37.90USD+0.825%(+0.31)14Vol115OI
INTC261023C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 37.27 | 37.90 | 37.22 | 37.90 | +0.825% | 14 | 115 | 0.000% |
| 2026-10-19 | 38.93 | 38.93 | 37.24 | 37.59 | -15.831% | 67 | 62 | +0.825% |
| 2026-10-13 | 44.66 | 44.66 | 44.66 | 44.66 | -12.943% | 20 | 70 | -15.137% |
| 2026-10-08 | 55.65 | 55.65 | 50.85 | 51.30 | -12.606% | 41 | 71 | -26.121% |
| 2026-10-07 | 58.00 | 60.10 | 58.00 | 58.70 | -2.003% | 6 | 65 | -35.434% |
| 2026-10-06 | 62.20 | 62.20 | 58.70 | 59.90 | -2.348% | 31 | 60 | -36.728% |
| 2026-10-05 | 61.25 | 61.34 | 61.25 | 61.34 | -8.543% | 21 | 41 | -38.213% |
| 2026-10-02 | 67.07 | 67.07 | 67.07 | 67.07 | -2.825% | 1 | 41 | -43.492% |
| 2026-09-25 | 69.02 | 69.02 | 69.02 | 69.02 | +4.323% | 1 | 41 | -45.088% |
| 2026-09-24 | 66.16 | 66.16 | 66.16 | 66.16 | -2.706% | 1 | 42 | -42.715% |
| 2026-09-22 | 66.90 | 68.00 | 66.90 | 68.00 | +5.182% | 2 | 42 | -44.265% |
| 2026-09-21 | 64.67 | 64.67 | 64.65 | 64.65 | +24.566% | 3 | 39 | -41.377% |
| 2026-09-18 | 51.90 | 51.90 | 51.90 | 51.90 | -5.292% | 2 | 37 | -26.975% |
| 2026-09-17 | 54.15 | 55.20 | 53.75 | 54.80 | +17.094% | 13 | 26 | -30.839% |
| 2026-09-16 | 47.07 | 47.07 | 46.80 | 46.80 | +7.586% | 9 | 19 | -19.017% |
| 2026-09-15 | 43.50 | 43.50 | 43.50 | 43.50 | -6.752% | 1 | 18 | -12.874% |
| 2026-09-10 | 46.65 | 46.65 | 46.65 | 46.65 | -6.042% | 8 | 10 | -18.757% |
| 2026-09-09 | 48.80 | 49.65 | 48.80 | 49.65 | -1.683% | 7 | 4 | -23.666% |
| 2026-09-08 | 50.45 | 50.50 | 50.45 | 50.50 | +24.907% | 3 | 1 | -24.950% |
| 2026-09-04 | 40.43 | 40.43 | 40.43 | 40.43 | 0.000% | 1 | 0 | -6.258% |