INTC261023C00130000
INTC Oct 23 2026 130.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)19Vol5,001OI
INTC261023C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 19 | 5,005 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 5,008 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 71 | 5,011 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | -50.000% | 2,582 | 3,037 | -66.667% |
| 2026-10-15 | 0.0400 | 0.0700 | 0.0200 | 0.0600 | -14.286% | 597 | 2,855 | -83.333% |
| 2026-10-14 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 124 | 2,870 | -85.714% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.0100 | 0.1000 | +25.000% | 668 | 2,566 | -90.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.0700 | 0.0800 | -65.217% | 730 | 2,355 | -87.500% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -45.238% | 858 | 2,444 | -95.652% |
| 2026-10-08 | 0.8900 | 0.9500 | 0.4100 | 0.4200 | -65.854% | 604 | 2,410 | -97.619% |
| 2026-10-07 | 0.9600 | 1.6000 | 0.9600 | 1.2300 | -30.899% | 1,727 | 2,749 | -99.187% |
| 2026-10-06 | 3.0000 | 3.0000 | 1.7500 | 1.7800 | -31.274% | 1,895 | 2,402 | -99.438% |
| 2026-10-05 | 3.0500 | 3.5000 | 2.5700 | 2.5900 | -37.590% | 1,013 | 2,550 | -99.614% |
| 2026-10-02 | 6.4000 | 7.2500 | 4.1000 | 4.1500 | -16.331% | 535 | 2,598 | -99.759% |
| 2026-10-01 | 5.1500 | 5.7000 | 4.3000 | 4.9600 | -11.429% | 166 | 2,575 | -99.798% |
| 2026-09-30 | 5.1500 | 5.6000 | 4.6100 | 5.6000 | +40.000% | 232 | 2,564 | -99.821% |
| 2026-09-29 | 4.5000 | 5.2000 | 3.6600 | 4.0000 | -8.884% | 822 | 2,493 | -99.750% |
| 2026-09-28 | 6.7000 | 6.7000 | 3.8500 | 4.3900 | -40.272% | 875 | 1,967 | -99.772% |
| 2026-09-25 | 10.0000 | 10.1000 | 7.3000 | 7.3500 | -25.683% | 855 | 1,613 | -99.864% |
| 2026-09-24 | 6.8100 | 9.9000 | 6.8100 | 9.8900 | +30.132% | 510 | 1,514 | -99.899% |
| 2026-09-23 | 8.6000 | 8.6000 | 6.2000 | 7.6000 | -10.693% | 445 | 1,283 | -99.868% |
| 2026-09-22 | 7.5500 | 8.6500 | 7.1500 | 8.5100 | +5.714% | 401 | 1,195 | -99.882% |
| 2026-09-21 | 5.5000 | 9.8500 | 5.2400 | 8.0500 | +143.939% | 601 | 1,065 | -99.876% |
| 2026-09-18 | 3.5000 | 3.6600 | 2.6200 | 3.3000 | -8.333% | 332 | 895 | -99.697% |
| 2026-09-17 | 2.6000 | 4.3500 | 2.5500 | 3.6000 | +89.474% | 359 | 792 | -99.722% |
| 2026-09-16 | 2.0100 | 2.4700 | 1.6900 | 1.9000 | +48.437% | 85 | 724 | -99.474% |
| 2026-09-15 | 1.7700 | 1.7700 | 1.2600 | 1.2800 | -11.724% | 39 | 729 | -99.219% |
| 2026-09-14 | 1.3000 | 1.6800 | 1.3000 | 1.4500 | -40.329% | 200 | 682 | -99.310% |
| 2026-09-11 | 2.5000 | 3.0000 | 2.3600 | 2.4300 | +2.966% | 134 | 598 | -99.588% |
| 2026-09-10 | 2.7600 | 2.9200 | 2.2700 | 2.3600 | -37.895% | 159 | 546 | -99.576% |
| 2026-09-09 | 3.6200 | 4.1000 | 3.5800 | 3.8000 | +1.333% | 223 | 356 | -99.737% |
| 2026-09-08 | 2.9000 | 4.1000 | 2.7000 | 3.7500 | +92.308% | 411 | 47 | -99.733% |
| 2026-09-04 | 1.3500 | 1.9500 | 1.3500 | 1.9500 | 0.000% | 69 | 0 | -99.487% |