INTC261023C00125000
INTC Oct 23 2026 125.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)121Vol23,890OI
INTC261023C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 121 | 23,890 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 59 | 23,921 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 466 | 23,713 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -85.714% | 440 | 23,793 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0400 | 0.0700 | -36.364% | 1,113 | 24,082 | -85.714% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -42.105% | 795 | 23,576 | -90.909% |
| 2026-10-13 | 0.0900 | 0.2100 | 0.0600 | 0.1900 | +58.333% | 1,327 | 23,863 | -94.737% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.1200 | 0.1200 | -70.000% | 845 | 24,136 | -91.667% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.3800 | 0.4000 | -44.444% | 22,056 | 2,845 | -97.500% |
| 2026-10-08 | 1.3600 | 1.4900 | 0.6800 | 0.7200 | -62.105% | 1,575 | 2,332 | -98.611% |
| 2026-10-07 | 1.6000 | 2.3600 | 1.6000 | 1.9000 | -26.641% | 1,420 | 2,424 | -99.474% |
| 2026-10-06 | 3.7800 | 3.9000 | 2.5900 | 2.5900 | -30.189% | 1,055 | 2,340 | -99.614% |
| 2026-10-05 | 4.0600 | 4.9000 | 3.7000 | 3.7100 | -34.452% | 475 | 2,321 | -99.730% |
| 2026-10-02 | 8.6500 | 9.4200 | 5.6100 | 5.6600 | -16.765% | 789 | 2,065 | -99.823% |
| 2026-10-01 | 6.5500 | 7.5000 | 5.8000 | 6.8000 | -4.895% | 373 | 1,929 | -99.853% |
| 2026-09-30 | 5.3000 | 7.3000 | 5.3000 | 7.1500 | +34.906% | 285 | 1,982 | -99.860% |
| 2026-09-29 | 5.5500 | 6.7500 | 4.8000 | 5.3000 | -5.526% | 310 | 1,871 | -99.811% |
| 2026-09-28 | 7.9500 | 8.3400 | 5.1000 | 5.6100 | -39.022% | 1,010 | 1,661 | -99.822% |
| 2026-09-25 | 12.0300 | 12.0300 | 9.1000 | 9.2000 | -23.651% | 360 | 1,525 | -99.891% |
| 2026-09-24 | 8.4200 | 12.1000 | 8.4200 | 12.0500 | +27.513% | 984 | 1,404 | -99.917% |
| 2026-09-23 | 10.5300 | 10.5300 | 7.9500 | 9.4500 | -9.742% | 665 | 1,324 | -99.894% |
| 2026-09-22 | 9.0200 | 10.5600 | 8.8500 | 10.4700 | +5.865% | 657 | 1,231 | -99.904% |
| 2026-09-21 | 7.5000 | 11.9000 | 6.5000 | 9.8900 | +135.476% | 1,284 | 1,015 | -99.899% |
| 2026-09-18 | 4.3000 | 4.5400 | 3.4500 | 4.2000 | -9.677% | 119 | 952 | -99.762% |
| 2026-09-17 | 3.4000 | 5.5000 | 3.3000 | 4.6500 | +109.459% | 317 | 820 | -99.785% |
| 2026-09-16 | 2.7600 | 3.1000 | 2.2200 | 2.2200 | +31.361% | 112 | 809 | -99.550% |
| 2026-09-15 | 2.1100 | 2.2900 | 1.6200 | 1.6900 | -14.213% | 37 | 796 | -99.408% |
| 2026-09-14 | 2.2200 | 2.2200 | 1.7400 | 1.9700 | -36.656% | 364 | 759 | -99.492% |
| 2026-09-11 | 3.0000 | 3.6100 | 3.0000 | 3.1100 | +6.143% | 58 | 735 | -99.678% |
| 2026-09-10 | 3.8500 | 3.8500 | 2.9000 | 2.9300 | -37.660% | 72 | 708 | -99.659% |
| 2026-09-09 | 4.3700 | 4.9500 | 4.3700 | 4.7000 | +1.512% | 151 | 744 | -99.787% |
| 2026-09-08 | 3.8000 | 5.0500 | 3.6000 | 4.6300 | +92.917% | 878 | 60 | -99.784% |
| 2026-09-04 | 1.7500 | 2.4000 | 1.7500 | 2.4000 | 0.000% | 73 | 0 | -99.583% |