INTC261023C00120000
INTC Oct 23 2026 120.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)54Vol7,282OI
INTC261023C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 54 | 7,287 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 31 | 7,305 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 996 | 6,969 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0200 | 0.0400 | -60.000% | 1,225 | 6,321 | -75.000% |
| 2026-10-15 | 0.0800 | 0.1300 | 0.0400 | 0.1000 | -44.444% | 3,331 | 4,981 | -90.000% |
| 2026-10-14 | 0.2100 | 0.2600 | 0.1700 | 0.1800 | -51.351% | 1,143 | 5,160 | -94.444% |
| 2026-10-13 | 0.2000 | 0.4100 | 0.1300 | 0.3700 | +48.000% | 2,417 | 4,576 | -97.297% |
| 2026-10-12 | 0.5100 | 0.5900 | 0.2200 | 0.2500 | -65.278% | 4,959 | 4,655 | -96.000% |
| 2026-10-09 | 1.3900 | 1.3900 | 0.7000 | 0.7200 | -43.750% | 2,163 | 4,301 | -98.611% |
| 2026-10-08 | 2.2400 | 2.4400 | 1.1000 | 1.2800 | -57.333% | 3,751 | 3,080 | -99.219% |
| 2026-10-07 | 3.0000 | 3.8000 | 2.6200 | 3.0000 | -21.053% | 2,520 | 3,399 | -99.667% |
| 2026-10-06 | 5.7500 | 6.0000 | 3.7500 | 3.8000 | -28.839% | 1,358 | 2,778 | -99.737% |
| 2026-10-05 | 5.8500 | 6.6600 | 5.2500 | 5.3400 | -29.737% | 1,717 | 3,460 | -99.813% |
| 2026-10-02 | 11.2000 | 12.0000 | 7.5300 | 7.6000 | -13.242% | 570 | 3,532 | -99.868% |
| 2026-10-01 | 8.2500 | 9.7000 | 7.2500 | 8.7600 | -4.783% | 247 | 3,500 | -99.886% |
| 2026-09-30 | 8.0400 | 9.3500 | 7.6500 | 9.2000 | +31.429% | 406 | 3,457 | -99.891% |
| 2026-09-29 | 7.2300 | 8.6500 | 6.3200 | 7.0000 | -3.714% | 344 | 3,390 | -99.857% |
| 2026-09-28 | 10.1000 | 10.4800 | 6.6800 | 7.2700 | -40.410% | 1,480 | 2,467 | -99.862% |
| 2026-09-25 | 13.8000 | 13.8000 | 11.5000 | 12.2000 | -16.724% | 99 | 2,456 | -99.918% |
| 2026-09-24 | 10.8100 | 14.7500 | 10.1500 | 14.6500 | +26.621% | 422 | 2,410 | -99.932% |
| 2026-09-23 | 12.6200 | 12.6200 | 9.9600 | 11.5700 | -10.031% | 391 | 2,316 | -99.914% |
| 2026-09-22 | 10.8300 | 12.8600 | 10.8300 | 12.8600 | +7.615% | 479 | 2,175 | -99.922% |
| 2026-09-21 | 9.3000 | 14.1900 | 8.3000 | 11.9500 | +125.898% | 966 | 2,292 | -99.916% |
| 2026-09-18 | 6.2000 | 6.2200 | 4.4700 | 5.2900 | -11.833% | 433 | 2,254 | -99.811% |
| 2026-09-17 | 4.1500 | 6.8500 | 4.1500 | 6.0000 | +85.759% | 518 | 1,966 | -99.833% |
| 2026-09-16 | 3.5000 | 4.0800 | 2.9000 | 3.2300 | +41.667% | 726 | 1,503 | -99.690% |
| 2026-09-15 | 3.0300 | 3.1500 | 2.1900 | 2.2800 | -8.800% | 115 | 1,439 | -99.561% |
| 2026-09-14 | 2.3600 | 2.7900 | 2.2500 | 2.5000 | -35.897% | 554 | 1,046 | -99.600% |
| 2026-09-11 | 4.3000 | 4.8000 | 3.9000 | 3.9000 | +4.278% | 134 | 1,026 | -99.744% |
| 2026-09-10 | 4.8500 | 5.2500 | 3.6700 | 3.7400 | -35.182% | 535 | 745 | -99.733% |
| 2026-09-09 | 5.2000 | 6.1500 | 5.2000 | 5.7700 | +2.669% | 235 | 636 | -99.827% |
| 2026-09-08 | 4.4600 | 6.1600 | 4.3600 | 5.6200 | +87.333% | 483 | 384 | -99.822% |
| 2026-09-04 | 2.4000 | 3.0000 | 2.3500 | 3.0000 | 0.000% | 440 | 0 | -99.667% |