INTC261023C00115000
INTC Oct 23 2026 115.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+50.000%(+0.01)1,025Vol43,644OI
INTC261023C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 1,025 | 42,722 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,587 | 43,593 | +50.000% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0100 | 0.0200 | -60.000% | 2,349 | 42,790 | +50.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0300 | 0.0500 | -76.190% | 5,434 | 41,384 | -40.000% |
| 2026-10-15 | 0.1400 | 0.2400 | 0.0900 | 0.2100 | -36.364% | 3,376 | 40,517 | -85.714% |
| 2026-10-14 | 0.4100 | 0.5300 | 0.3200 | 0.3300 | -56.000% | 3,467 | 40,373 | -90.909% |
| 2026-10-13 | 0.3400 | 0.8100 | 0.2600 | 0.7500 | +41.509% | 3,542 | 39,856 | -96.000% |
| 2026-10-12 | 0.9000 | 1.0300 | 0.4700 | 0.5300 | -61.871% | 2,716 | 39,675 | -94.340% |
| 2026-10-09 | 2.4600 | 2.4600 | 1.2800 | 1.3900 | -38.222% | 38,951 | 4,257 | -97.842% |
| 2026-10-08 | 3.5500 | 3.8700 | 1.9100 | 2.2500 | -53.608% | 2,744 | 3,794 | -98.667% |
| 2026-10-07 | 4.1000 | 5.7900 | 3.8500 | 4.8500 | -11.009% | 3,735 | 3,604 | -99.381% |
| 2026-10-06 | 7.9000 | 7.9000 | 5.4000 | 5.4500 | -27.815% | 2,197 | 2,380 | -99.450% |
| 2026-10-05 | 8.0900 | 9.0500 | 7.3500 | 7.5500 | -30.157% | 234 | 2,333 | -99.603% |
| 2026-10-02 | 13.7500 | 15.0000 | 10.8100 | 10.8100 | -3.396% | 35 | 2,354 | -99.722% |
| 2026-10-01 | 10.7900 | 12.0500 | 10.0600 | 11.1900 | -5.966% | 166 | 2,459 | -99.732% |
| 2026-09-30 | 9.8300 | 11.9000 | 9.8300 | 11.9000 | +31.492% | 295 | 2,462 | -99.748% |
| 2026-09-29 | 9.2200 | 11.0000 | 8.2500 | 9.0500 | -3.518% | 209 | 2,365 | -99.669% |
| 2026-09-28 | 12.6000 | 12.6000 | 8.6700 | 9.3800 | -34.175% | 900 | 1,908 | -99.680% |
| 2026-09-25 | 17.5000 | 17.5000 | 14.2500 | 14.2500 | -19.673% | 176 | 1,965 | -99.789% |
| 2026-09-24 | 14.6700 | 17.7500 | 13.9900 | 17.7400 | +28.551% | 52 | 1,952 | -99.831% |
| 2026-09-23 | 14.0500 | 14.0500 | 12.4000 | 13.8000 | -8.123% | 143 | 1,844 | -99.783% |
| 2026-09-22 | 13.6700 | 15.0200 | 13.6000 | 15.0200 | +2.877% | 102 | 1,808 | -99.800% |
| 2026-09-21 | 10.9000 | 16.8400 | 10.4500 | 14.6000 | +114.076% | 443 | 1,915 | -99.795% |
| 2026-09-18 | 7.7200 | 7.7200 | 5.9000 | 6.8200 | -7.838% | 371 | 1,840 | -99.560% |
| 2026-09-17 | 5.6000 | 8.6000 | 5.6000 | 7.4000 | +77.885% | 406 | 1,685 | -99.595% |
| 2026-09-16 | 4.6500 | 5.2500 | 3.7700 | 4.1600 | +38.667% | 489 | 1,482 | -99.279% |
| 2026-09-15 | 4.0000 | 4.2300 | 2.9000 | 3.0000 | -7.692% | 147 | 1,515 | -99.000% |
| 2026-09-14 | 3.1500 | 3.6400 | 2.9100 | 3.2500 | -36.275% | 1,116 | 1,223 | -99.077% |
| 2026-09-11 | 4.9300 | 6.0000 | 4.8800 | 5.1000 | +6.250% | 591 | 653 | -99.412% |
| 2026-09-10 | 5.9500 | 6.0500 | 4.7500 | 4.8000 | -33.793% | 459 | 399 | -99.375% |
| 2026-09-09 | 6.5700 | 7.5500 | 6.2500 | 7.2500 | +4.618% | 140 | 310 | -99.586% |
| 2026-09-08 | 5.7300 | 7.5200 | 5.3300 | 6.9300 | +84.800% | 353 | 50 | -99.567% |
| 2026-09-04 | 3.0000 | 3.7500 | 2.9500 | 3.7500 | 0.000% | 51 | 0 | -99.200% |