INTC261023C00110000
INTC Oct 23 2026 110.00 Call
optionOPRA
EODOct 21, 2026
0.03USD-40.000%(-0.02)1,519Vol7,665OI
INTC261023C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -40.000% | 1,519 | 8,430 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0700 | 0.0100 | 0.0500 | 0.000% | 1,899 | 9,226 | -40.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0300 | 0.0500 | -37.500% | 4,602 | 8,443 | -40.000% |
| 2026-10-16 | 0.2400 | 0.2500 | 0.0600 | 0.0800 | -79.487% | 6,072 | 7,300 | -62.500% |
| 2026-10-15 | 0.3200 | 0.4900 | 0.1600 | 0.3900 | -40.000% | 5,455 | 6,341 | -92.308% |
| 2026-10-14 | 0.8300 | 1.1200 | 0.6400 | 0.6500 | -57.792% | 4,454 | 5,192 | -95.385% |
| 2026-10-13 | 0.8200 | 1.5900 | 0.5700 | 1.5400 | +41.284% | 4,965 | 3,531 | -98.052% |
| 2026-10-12 | 1.7800 | 1.7800 | 1.0000 | 1.0900 | -55.691% | 3,762 | 2,991 | -97.248% |
| 2026-10-09 | 4.1000 | 4.1000 | 2.3200 | 2.4600 | -35.263% | 2,393 | 2,178 | -98.780% |
| 2026-10-08 | 5.2500 | 6.0000 | 3.2500 | 3.8000 | -47.874% | 2,202 | 1,533 | -99.211% |
| 2026-10-07 | 6.6500 | 8.3900 | 6.6000 | 7.2900 | -4.830% | 464 | 1,583 | -99.588% |
| 2026-10-06 | 10.8500 | 10.8500 | 7.6600 | 7.6600 | -24.158% | 179 | 1,529 | -99.608% |
| 2026-10-05 | 10.5500 | 11.9000 | 10.1000 | 10.1000 | -26.492% | 111 | 1,521 | -99.703% |
| 2026-10-02 | 16.9600 | 18.5000 | 13.4100 | 13.7400 | -4.913% | 110 | 1,533 | -99.782% |
| 2026-10-01 | 13.4800 | 15.1700 | 12.7000 | 14.4500 | +2.482% | 28 | 1,534 | -99.792% |
| 2026-09-30 | 14.4000 | 14.4000 | 13.2200 | 14.1000 | +18.787% | 209 | 1,732 | -99.787% |
| 2026-09-29 | 11.3500 | 13.6500 | 11.3500 | 11.8700 | +3.578% | 366 | 1,573 | -99.747% |
| 2026-09-28 | 15.3000 | 15.3000 | 11.2800 | 11.4600 | -34.886% | 252 | 1,459 | -99.738% |
| 2026-09-25 | 19.9600 | 19.9600 | 17.5400 | 17.6000 | -14.563% | 69 | 1,471 | -99.830% |
| 2026-09-24 | 16.3000 | 20.6200 | 16.2700 | 20.6000 | +24.096% | 783 | 1,816 | -99.854% |
| 2026-09-23 | 17.1500 | 17.1500 | 15.4600 | 16.6000 | -11.467% | 110 | 1,823 | -99.819% |
| 2026-09-22 | 16.5500 | 18.7500 | 16.5000 | 18.7500 | +6.232% | 128 | 1,838 | -99.840% |
| 2026-09-21 | 14.0500 | 19.9500 | 13.0500 | 17.6500 | +101.025% | 883 | 2,186 | -99.830% |
| 2026-09-18 | 10.0300 | 10.0500 | 7.6500 | 8.7800 | -5.591% | 591 | 1,834 | -99.658% |
| 2026-09-17 | 7.2000 | 10.7800 | 7.2000 | 9.3000 | +67.266% | 749 | 1,628 | -99.677% |
| 2026-09-16 | 5.4500 | 7.0500 | 5.0000 | 5.5600 | +37.284% | 709 | 1,097 | -99.460% |
| 2026-09-15 | 4.5300 | 5.4500 | 4.0000 | 4.0500 | -4.706% | 139 | 981 | -99.259% |
| 2026-09-14 | 4.5500 | 4.8000 | 3.6000 | 4.2500 | -35.703% | 206 | 956 | -99.294% |
| 2026-09-11 | 6.0000 | 7.7500 | 6.0000 | 6.6100 | +6.958% | 256 | 843 | -99.546% |
| 2026-09-10 | 7.4500 | 7.4500 | 5.8100 | 6.1800 | -30.562% | 255 | 856 | -99.515% |
| 2026-09-09 | 8.0000 | 9.2000 | 7.6600 | 8.9000 | +4.338% | 588 | 553 | -99.663% |
| 2026-09-08 | 7.0500 | 9.2500 | 6.6100 | 8.5300 | +77.708% | 632 | 209 | -99.648% |
| 2026-09-04 | 3.7100 | 4.8000 | 3.7100 | 4.8000 | 0.000% | 286 | 0 | -99.375% |