INTC261023C00105000
INTC Oct 23 2026 105.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-40.000%(-0.04)9,255Vol16,429OI
INTC261023C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1200 | 0.0500 | 0.0600 | -40.000% | 9,255 | 16,923 | 0.000% |
| 2026-10-20 | 0.0900 | 0.1800 | 0.0300 | 0.1000 | -16.667% | 3,672 | 16,268 | -40.000% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.1200 | 0.1200 | -29.412% | 7,487 | 15,079 | -50.000% |
| 2026-10-16 | 0.5000 | 0.5500 | 0.1300 | 0.1700 | -80.000% | 11,236 | 13,553 | -64.706% |
| 2026-10-15 | 0.5600 | 1.1100 | 0.2900 | 0.8500 | -42.177% | 9,085 | 12,655 | -92.941% |
| 2026-10-14 | 1.5000 | 2.3200 | 1.4400 | 1.4700 | -51.000% | 19,815 | 8,331 | -95.918% |
| 2026-10-13 | 1.7200 | 3.0500 | 1.2800 | 3.0000 | +29.310% | 13,308 | 8,031 | -98.000% |
| 2026-10-12 | 3.2000 | 3.3500 | 2.1000 | 2.3200 | -45.412% | 8,561 | 3,652 | -97.414% |
| 2026-10-09 | 6.1000 | 6.3500 | 4.1000 | 4.2500 | -30.894% | 3,519 | 2,658 | -98.588% |
| 2026-10-08 | 8.0900 | 8.8000 | 5.3300 | 6.1500 | -41.429% | 396 | 2,550 | -99.024% |
| 2026-10-07 | 9.2500 | 10.9700 | 9.2500 | 10.5000 | -4.977% | 56 | 2,550 | -99.429% |
| 2026-10-06 | 13.5000 | 13.5000 | 11.0500 | 11.0500 | -18.750% | 112 | 2,507 | -99.457% |
| 2026-10-05 | 14.9000 | 14.9000 | 13.6000 | 13.6000 | -20.468% | 36 | 2,497 | -99.559% |
| 2026-10-02 | 21.8000 | 21.8000 | 17.0500 | 17.1000 | -5.785% | 300 | 2,736 | -99.649% |
| 2026-10-01 | 16.9500 | 19.2000 | 16.9500 | 18.1500 | +0.833% | 38 | 2,755 | -99.669% |
| 2026-09-30 | 17.6000 | 18.0000 | 16.4500 | 18.0000 | +17.264% | 54 | 2,706 | -99.667% |
| 2026-09-29 | 14.0000 | 17.0500 | 14.0000 | 15.3500 | +5.862% | 23 | 2,693 | -99.609% |
| 2026-09-28 | 18.5000 | 18.5000 | 14.2500 | 14.5000 | -32.777% | 41 | 2,700 | -99.586% |
| 2026-09-25 | 23.5500 | 23.5500 | 21.5700 | 21.5700 | -13.823% | 9 | 2,699 | -99.722% |
| 2026-09-24 | 23.2000 | 25.0300 | 20.7300 | 25.0300 | +21.211% | 24 | 2,706 | -99.760% |
| 2026-09-23 | 19.6900 | 20.6800 | 19.4000 | 20.6500 | -7.108% | 47 | 2,716 | -99.709% |
| 2026-09-22 | 19.8000 | 22.2900 | 19.8000 | 22.2300 | +5.857% | 27 | 2,717 | -99.730% |
| 2026-09-21 | 16.0900 | 23.4400 | 16.0900 | 21.0000 | +82.609% | 380 | 2,598 | -99.714% |
| 2026-09-18 | 12.3500 | 12.3500 | 9.8500 | 11.5000 | -3.766% | 111 | 2,597 | -99.478% |
| 2026-09-17 | 9.6000 | 13.2900 | 9.4000 | 11.9500 | +64.828% | 223 | 2,597 | -99.498% |
| 2026-09-16 | 7.7800 | 9.0000 | 6.6300 | 7.2500 | +34.259% | 433 | 2,425 | -99.172% |
| 2026-09-15 | 7.0800 | 7.1000 | 5.2200 | 5.4000 | -6.897% | 5,257 | 522 | -98.889% |
| 2026-09-14 | 5.1000 | 6.3500 | 5.0300 | 5.8000 | -31.765% | 80 | 488 | -98.966% |
| 2026-09-11 | 8.1000 | 9.7400 | 7.9500 | 8.5000 | +6.918% | 64 | 452 | -99.294% |
| 2026-09-10 | 9.0800 | 9.2000 | 7.6000 | 7.9500 | -27.064% | 129 | 443 | -99.245% |
| 2026-09-09 | 9.9700 | 11.4500 | 9.7800 | 10.9000 | +1.679% | 429 | 247 | -99.450% |
| 2026-09-08 | 7.9500 | 11.2700 | 7.9500 | 10.7200 | +71.520% | 346 | 66 | -99.440% |
| 2026-09-04 | 5.2700 | 6.2500 | 5.0000 | 6.2500 | 0.000% | 71 | 0 | -99.040% |