INTC261023C00103000
INTC Oct 23 2026 103.00 Call
optionOPRA
EODOct 21, 2026
0.11USD-31.250%(-0.05)2,067Vol8,974OI
INTC261023C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2200 | 0.2500 | 0.0900 | 0.1100 | -31.250% | 2,067 | 9,148 | 0.000% |
| 2026-10-20 | 0.1300 | 0.2900 | 0.0600 | 0.1600 | -23.810% | 2,550 | 9,359 | -31.250% |
| 2026-10-19 | 0.5400 | 0.6300 | 0.2100 | 0.2100 | -22.222% | 2,282 | 8,795 | -47.619% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.2200 | 0.2700 | -75.893% | 8,369 | 2,210 | -59.259% |
| 2026-10-15 | 0.9900 | 1.4600 | 0.4700 | 1.1200 | -42.268% | 1,877 | 1,926 | -90.179% |
| 2026-10-14 | 2.4600 | 3.0000 | 1.9300 | 1.9400 | -50.256% | 2,322 | 1,408 | -94.330% |
| 2026-10-13 | 2.2900 | 3.9000 | 1.8700 | 3.9000 | +27.869% | 2,275 | 629 | -97.179% |
| 2026-10-12 | 3.8000 | 4.2000 | 2.7500 | 3.0500 | -40.661% | 497 | 435 | -96.393% |
| 2026-10-09 | 6.1200 | 6.2000 | 5.0000 | 5.1400 | -24.744% | 14 | 434 | -97.860% |
| 2026-10-08 | 9.2200 | 9.2200 | 6.6800 | 6.8300 | -39.289% | 25 | 424 | -98.389% |
| 2026-10-07 | 11.4500 | 11.4500 | 11.2500 | 11.2500 | -15.350% | 2 | 423 | -99.022% |
| 2026-10-06 | 14.6000 | 14.6000 | 13.2900 | 13.2900 | -15.886% | 2 | 424 | -99.172% |
| 2026-10-05 | 15.2500 | 15.8000 | 15.2500 | 15.8000 | -12.222% | 3 | 425 | -99.304% |
| 2026-10-02 | 23.3000 | 23.3000 | 18.0000 | 18.0000 | -8.537% | 17 | 418 | -99.389% |
| 2026-10-01 | 18.9000 | 19.6900 | 18.9000 | 19.6800 | +3.470% | 10 | 418 | -99.441% |
| 2026-09-30 | 19.0700 | 19.0700 | 19.0200 | 19.0200 | +2.478% | 2 | 418 | -99.422% |
| 2026-09-29 | 16.2400 | 18.5600 | 16.2400 | 18.5600 | -18.489% | 4 | 418 | -99.407% |
| 2026-09-25 | 24.5700 | 24.5700 | 22.7500 | 22.7700 | -13.815% | 23 | 418 | -99.517% |
| 2026-09-24 | 24.9400 | 26.4200 | 23.4500 | 26.4200 | +25.511% | 19 | 421 | -99.584% |
| 2026-09-23 | 20.8700 | 21.0500 | 20.8700 | 21.0500 | -4.665% | 6 | 420 | -99.477% |
| 2026-09-22 | 22.2000 | 22.3700 | 22.0500 | 22.0800 | -2.301% | 9 | 427 | -99.502% |
| 2026-09-21 | 18.8500 | 24.8000 | 17.9000 | 22.6000 | +105.455% | 42 | 441 | -99.513% |
| 2026-09-18 | 13.8200 | 13.8200 | 11.0000 | 11.0000 | -17.231% | 31 | 441 | -99.000% |
| 2026-09-17 | 10.3500 | 14.5500 | 10.3500 | 13.2900 | +79.595% | 119 | 372 | -99.172% |
| 2026-09-16 | 8.8500 | 8.8500 | 7.4000 | 7.4000 | +21.311% | 99 | 334 | -98.514% |
| 2026-09-15 | 7.5700 | 7.6200 | 6.0000 | 6.1000 | -6.728% | 40 | 309 | -98.197% |
| 2026-09-14 | 6.3000 | 7.0300 | 5.7000 | 6.5400 | -30.277% | 39 | 303 | -98.318% |
| 2026-09-11 | 8.8500 | 10.4000 | 8.8500 | 9.3800 | +7.078% | 64 | 307 | -98.827% |
| 2026-09-10 | 10.2000 | 10.2000 | 8.5000 | 8.7600 | -25.064% | 146 | 177 | -98.744% |
| 2026-09-09 | 10.8000 | 12.2500 | 10.8000 | 11.6900 | +3.451% | 24 | 161 | -99.059% |
| 2026-09-08 | 9.6700 | 12.2000 | 9.5400 | 11.3000 | +80.223% | 181 | 6 | -99.027% |
| 2026-09-04 | 5.8500 | 6.2700 | 5.8500 | 6.2700 | 0.000% | 6 | 0 | -98.246% |