INTC261023C00102000
INTC Oct 23 2026 102.00 Call
optionOPRA
EODOct 21, 2026
0.15USD-21.053%(-0.04)9,348Vol15,448OI
INTC261023C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.2500 | 0.1100 | 0.1500 | -21.053% | 9,348 | 15,144 | 0.000% |
| 2026-10-20 | 0.1600 | 0.3700 | 0.0800 | 0.1900 | -26.923% | 3,153 | 14,816 | -21.053% |
| 2026-10-19 | 0.6200 | 0.7900 | 0.2600 | 0.2600 | -18.750% | 6,252 | 14,499 | -42.308% |
| 2026-10-16 | 0.8800 | 0.9000 | 0.2900 | 0.3200 | -76.812% | 5,997 | 11,543 | -53.125% |
| 2026-10-15 | 0.9500 | 1.7300 | 0.5100 | 1.3800 | -39.474% | 6,983 | 12,044 | -89.130% |
| 2026-10-14 | 2.7800 | 3.4000 | 2.2300 | 2.2800 | -47.586% | 11,631 | 3,936 | -93.421% |
| 2026-10-13 | 2.6800 | 4.3600 | 2.0100 | 4.3500 | +25.000% | 8,888 | 4,637 | -96.552% |
| 2026-10-12 | 4.5000 | 4.6000 | 3.1700 | 3.4800 | -41.117% | 5,669 | 311 | -95.690% |
| 2026-10-09 | 6.7900 | 7.0800 | 5.6000 | 5.9100 | -24.134% | 84 | 316 | -97.462% |
| 2026-10-08 | 9.7700 | 10.0000 | 6.9500 | 7.7900 | -39.377% | 138 | 281 | -98.074% |
| 2026-10-07 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.815% | 50 | 231 | -98.833% |
| 2026-10-06 | 13.8500 | 14.3900 | 13.5000 | 13.5000 | -19.016% | 34 | 207 | -98.889% |
| 2026-10-05 | 16.2000 | 17.2000 | 16.2000 | 16.6700 | -15.165% | 8 | 205 | -99.100% |
| 2026-10-02 | 23.4500 | 24.7500 | 19.6000 | 19.6500 | +23.975% | 102 | 184 | -99.237% |
| 2026-09-29 | 16.7000 | 16.7000 | 15.8500 | 15.8500 | -5.991% | 5 | 187 | -99.054% |
| 2026-09-28 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -35.278% | 1 | 186 | -99.110% |
| 2026-09-25 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -5.135% | 2 | 186 | -99.424% |
| 2026-09-24 | 21.8300 | 27.4600 | 21.8300 | 27.4600 | +28.318% | 22 | 185 | -99.454% |
| 2026-09-23 | 21.2800 | 21.7000 | 21.1100 | 21.4000 | -7.479% | 6 | 182 | -99.299% |
| 2026-09-22 | 23.0000 | 23.1300 | 22.7900 | 23.1300 | -8.973% | 4 | 183 | -99.351% |
| 2026-09-21 | 19.7500 | 25.6000 | 19.7500 | 25.4100 | +114.430% | 12 | 186 | -99.410% |
| 2026-09-18 | 13.4500 | 13.4500 | 11.6000 | 11.8500 | -12.222% | 4 | 185 | -98.734% |
| 2026-09-17 | 11.2500 | 14.8200 | 11.0100 | 13.5000 | +67.702% | 37 | 193 | -98.889% |
| 2026-09-16 | 9.0000 | 9.4000 | 8.0500 | 8.0500 | +26.772% | 48 | 187 | -98.137% |
| 2026-09-15 | 7.1500 | 7.1500 | 6.3500 | 6.3500 | -8.633% | 143 | 125 | -97.638% |
| 2026-09-14 | 6.5300 | 6.9500 | 6.4500 | 6.9500 | -29.226% | 9 | 130 | -97.842% |
| 2026-09-11 | 9.8500 | 11.1400 | 9.6000 | 9.8200 | +6.739% | 29 | 139 | -98.473% |
| 2026-09-10 | 10.0000 | 10.0000 | 8.7500 | 9.2000 | -25.566% | 44 | 131 | -98.370% |
| 2026-09-09 | 12.5300 | 12.5300 | 11.5500 | 12.3600 | +2.658% | 21 | 131 | -98.786% |
| 2026-09-08 | 10.9500 | 12.6000 | 9.5800 | 12.0400 | +84.098% | 133 | 42 | -98.754% |
| 2026-09-04 | 5.8000 | 6.8500 | 5.8000 | 6.5400 | +33.742% | 9 | 38 | -97.706% |
| 2026-09-03 | 3.8500 | 5.3000 | 3.8500 | 4.8900 | 0.000% | 42 | 0 | -96.933% |