INTC261023C00101000
INTC Oct 23 2026 101.00 Call
optionOPRA
EODOct 21, 2026
0.20USD-25.926%(-0.07)2,862Vol6,562OI
INTC261023C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3700 | 0.4000 | 0.1500 | 0.2000 | -25.926% | 2,862 | 6,250 | 0.000% |
| 2026-10-20 | 0.2500 | 0.4700 | 0.1000 | 0.2700 | -20.588% | 2,263 | 5,836 | -25.926% |
| 2026-10-19 | 0.8200 | 0.9600 | 0.3300 | 0.3400 | -15.000% | 5,050 | 6,031 | -41.176% |
| 2026-10-16 | 0.9500 | 1.0700 | 0.3300 | 0.4000 | -74.194% | 5,506 | 2,529 | -50.000% |
| 2026-10-15 | 1.1400 | 1.9800 | 0.6400 | 1.5500 | -40.613% | 2,999 | 1,183 | -87.097% |
| 2026-10-14 | 3.0900 | 3.8500 | 2.5800 | 2.6100 | -45.625% | 1,111 | 793 | -92.337% |
| 2026-10-13 | 2.9900 | 4.8800 | 2.4300 | 4.8000 | +23.077% | 1,206 | 688 | -95.833% |
| 2026-10-12 | 4.6200 | 5.1100 | 3.6300 | 3.9000 | -39.535% | 1,115 | 128 | -94.872% |
| 2026-10-09 | 7.4500 | 7.6900 | 6.4500 | 6.4500 | -24.207% | 44 | 123 | -96.899% |
| 2026-10-08 | 10.7100 | 10.7100 | 7.9900 | 8.5100 | -39.214% | 28 | 110 | -97.650% |
| 2026-10-07 | 14.0900 | 14.0900 | 14.0000 | 14.0000 | -4.567% | 3 | 108 | -98.571% |
| 2026-10-06 | 16.1200 | 16.1200 | 14.6700 | 14.6700 | -12.208% | 3 | 106 | -98.637% |
| 2026-10-05 | 16.8000 | 18.6500 | 16.7100 | 16.7100 | -19.275% | 5 | 107 | -98.803% |
| 2026-10-02 | 24.9200 | 25.0000 | 20.5000 | 20.7000 | +0.485% | 115 | 98 | -99.034% |
| 2026-10-01 | 20.6100 | 20.6100 | 20.6000 | 20.6000 | +4.781% | 12 | 103 | -99.029% |
| 2026-09-30 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +6.848% | 2 | 101 | -98.983% |
| 2026-09-29 | 18.1500 | 18.4000 | 17.8000 | 18.4000 | +4.664% | 3 | 100 | -98.913% |
| 2026-09-28 | 22.6500 | 22.6500 | 17.1200 | 17.5800 | -27.951% | 12 | 95 | -98.862% |
| 2026-09-25 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -7.925% | 20 | 82 | -99.180% |
| 2026-09-24 | 24.5200 | 26.5000 | 24.5200 | 26.5000 | +21.281% | 12 | 83 | -99.245% |
| 2026-09-23 | 22.8800 | 23.0200 | 21.8500 | 21.8500 | -10.451% | 10 | 81 | -99.085% |
| 2026-09-22 | 23.1200 | 24.4000 | 23.1200 | 24.4000 | +0.826% | 6 | 82 | -99.180% |
| 2026-09-21 | 19.3700 | 26.1100 | 19.3700 | 24.2000 | +103.704% | 20 | 72 | -99.174% |
| 2026-09-18 | 13.0500 | 13.0500 | 11.8800 | 11.8800 | -17.500% | 5 | 69 | -98.316% |
| 2026-09-17 | 12.0000 | 15.4500 | 12.0000 | 14.4000 | +59.468% | 36 | 63 | -98.611% |
| 2026-09-16 | 9.8000 | 10.7500 | 8.3500 | 9.0300 | +22.358% | 27 | 53 | -97.785% |
| 2026-09-15 | 8.1500 | 8.1500 | 7.3000 | 7.3800 | -2.252% | 6 | 53 | -97.290% |
| 2026-09-14 | 6.6000 | 7.9500 | 6.4900 | 7.5500 | -26.699% | 36 | 50 | -97.351% |
| 2026-09-11 | 10.4000 | 11.4700 | 10.3000 | 10.3000 | +4.888% | 10 | 43 | -98.058% |
| 2026-09-10 | 9.9500 | 10.0000 | 9.0900 | 9.8200 | -25.887% | 42 | 15 | -97.963% |
| 2026-09-09 | 11.6500 | 13.2500 | 11.6500 | 13.2500 | +1.533% | 10 | 12 | -98.491% |
| 2026-09-08 | 10.6000 | 13.0500 | 10.4000 | 13.0500 | +91.912% | 12 | 6 | -98.467% |
| 2026-09-04 | 6.6500 | 6.8300 | 6.6500 | 6.8000 | +27.103% | 3 | 4 | -97.059% |
| 2026-09-03 | 4.5000 | 5.3500 | 4.5000 | 5.3500 | 0.000% | 10 | 0 | -96.262% |