INTC261023C00100000
INTC Oct 23 2026 100.00 Call
optionOPRA
EODOct 21, 2026
0.27USD-18.182%(-0.06)30,245Vol34,359OI
INTC261023C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5900 | 0.5900 | 0.1900 | 0.2700 | -18.182% | 30,245 | 32,781 | 0.000% |
| 2026-10-20 | 0.2800 | 0.6100 | 0.1400 | 0.3300 | -25.000% | 16,181 | 29,278 | -18.182% |
| 2026-10-19 | 1.0100 | 1.2000 | 0.4300 | 0.4400 | -10.204% | 44,025 | 19,897 | -38.636% |
| 2026-10-16 | 1.1500 | 1.3200 | 0.4100 | 0.4900 | -72.928% | 17,916 | 18,673 | -44.898% |
| 2026-10-15 | 1.3500 | 2.3300 | 0.7500 | 1.8100 | -39.057% | 37,212 | 3,812 | -85.083% |
| 2026-10-14 | 3.6500 | 4.3500 | 2.9100 | 2.9700 | -45.000% | 3,348 | 3,830 | -90.909% |
| 2026-10-13 | 3.5600 | 5.4500 | 2.7400 | 5.4000 | +21.896% | 8,831 | 1,457 | -95.000% |
| 2026-10-12 | 5.6000 | 5.6000 | 4.0500 | 4.4300 | -37.606% | 1,101 | 802 | -93.905% |
| 2026-10-09 | 9.0000 | 9.0000 | 6.8000 | 7.1000 | -21.199% | 224 | 799 | -96.197% |
| 2026-10-08 | 11.5500 | 11.5500 | 8.2000 | 9.0100 | -36.549% | 283 | 709 | -97.003% |
| 2026-10-07 | 14.4500 | 15.2500 | 14.1900 | 14.2000 | +0.709% | 6 | 712 | -98.099% |
| 2026-10-06 | 15.8000 | 16.0000 | 14.1000 | 14.1000 | -22.993% | 145 | 659 | -98.085% |
| 2026-10-05 | 17.8300 | 18.6500 | 17.6000 | 18.3100 | -13.632% | 10 | 659 | -98.525% |
| 2026-10-02 | 25.0000 | 26.3500 | 21.0200 | 21.2000 | -0.935% | 167 | 670 | -98.726% |
| 2026-10-01 | 20.4000 | 21.4000 | 20.4000 | 21.4000 | -3.604% | 2 | 670 | -98.738% |
| 2026-09-30 | 20.3000 | 22.2000 | 20.3000 | 22.2000 | +20.652% | 25 | 659 | -98.784% |
| 2026-09-29 | 20.8000 | 20.8000 | 18.3000 | 18.4000 | +1.433% | 44 | 658 | -98.533% |
| 2026-09-28 | 20.6500 | 20.7500 | 17.9000 | 18.1400 | -28.158% | 23 | 655 | -98.512% |
| 2026-09-25 | 27.0000 | 27.0000 | 25.2000 | 25.2500 | -10.777% | 262 | 699 | -98.931% |
| 2026-09-24 | 26.0700 | 28.3000 | 26.0700 | 28.3000 | +20.528% | 16 | 691 | -99.046% |
| 2026-09-23 | 23.5200 | 23.5200 | 22.4000 | 23.4800 | -7.704% | 34 | 686 | -98.850% |
| 2026-09-22 | 23.7500 | 25.4400 | 23.7500 | 25.4400 | +2.954% | 64 | 700 | -98.939% |
| 2026-09-21 | 20.3000 | 27.0600 | 20.0000 | 24.7100 | +80.365% | 241 | 637 | -98.907% |
| 2026-09-18 | 14.7000 | 15.0000 | 12.5500 | 13.7000 | -6.803% | 103 | 597 | -98.029% |
| 2026-09-17 | 12.2200 | 16.1700 | 11.9800 | 14.7000 | +54.737% | 307 | 543 | -98.163% |
| 2026-09-16 | 10.2500 | 11.3800 | 9.0000 | 9.5000 | +30.854% | 153 | 528 | -97.158% |
| 2026-09-15 | 8.9100 | 9.0000 | 6.9600 | 7.2600 | -3.200% | 159 | 436 | -96.281% |
| 2026-09-14 | 7.2500 | 8.3000 | 6.6700 | 7.5000 | -30.297% | 215 | 284 | -96.400% |
| 2026-09-11 | 10.5800 | 12.2000 | 10.5800 | 10.7600 | +9.796% | 84 | 284 | -97.491% |
| 2026-09-10 | 10.7300 | 10.8100 | 9.4000 | 9.8000 | -27.407% | 106 | 270 | -97.245% |
| 2026-09-09 | 12.0500 | 13.9500 | 11.9500 | 13.5000 | +4.247% | 84 | 264 | -98.000% |
| 2026-09-08 | 10.8500 | 13.7200 | 10.4900 | 12.9500 | +70.395% | 277 | 220 | -97.915% |
| 2026-09-04 | 5.5700 | 7.6100 | 5.5700 | 7.6000 | +37.432% | 241 | 71 | -96.447% |
| 2026-09-03 | 4.5000 | 5.8500 | 4.5000 | 5.5300 | 0.000% | 75 | 0 | -95.118% |