INTC261016P00118000
INTC Oct 16 2026 118.00 Put
optionOPRA
EODOct 6, 2026
7.25USD+31.341%(+1.73)399Vol2,435OI
INTC261016P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9000 | 7.2500 | 4.9000 | 7.2500 | +31.341% | 399 | 2,527 | 0.000% |
| 2026-10-05 | 6.2500 | 6.3500 | 4.9800 | 5.5200 | +18.455% | 1,451 | 1,833 | +31.341% |
| 2026-10-02 | 3.1100 | 4.6600 | 2.7700 | 4.6600 | +2.418% | 473 | 1,520 | +55.579% |
| 2026-10-01 | 5.6000 | 5.8000 | 4.3500 | 4.5500 | -14.474% | 1,313 | 1,097 | +59.341% |
| 2026-09-30 | 5.8000 | 6.2500 | 5.3200 | 5.3200 | -26.621% | 453 | 916 | +36.278% |
| 2026-09-29 | 7.0000 | 7.4000 | 6.2400 | 7.2500 | -2.945% | 125 | 879 | 0.000% |
| 2026-09-28 | 5.7500 | 8.1500 | 5.6000 | 7.4700 | +52.761% | 436 | 812 | -2.945% |
| 2026-09-25 | 4.1200 | 5.0000 | 4.0500 | 4.8900 | +17.831% | 292 | 771 | +48.262% |
| 2026-09-24 | 6.1500 | 6.1500 | 4.1000 | 4.1500 | -31.405% | 184 | 719 | +74.699% |
| 2026-09-23 | 5.9000 | 6.8000 | 5.9000 | 6.0500 | +10.000% | 620 | 403 | +19.835% |
| 2026-09-22 | 6.5500 | 6.5500 | 5.5000 | 5.5000 | -17.293% | 313 | 301 | +31.818% |
| 2026-09-21 | 7.7500 | 9.3800 | 6.0000 | 6.6500 | 0.000% | 489 | 0 | +9.023% |