INTC261016P00118000
INTC Oct 16 2026 118.00 Put
optionOPRA
EODOct 6, 2026
7.25USD+31.341%(+1.73)399Vol2,435OI
Loading…
Underlying
Underlying Price
$113.21
Type
Put
Strike
118
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$4.79
INTC 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $5.73 | +81.90% | 1,067 | 727 |
| Oct 9, 2026 | 2d | $6.25 | +61.50% | 1,036 | 2,018 |
| Oct 12, 2026 | 5d | $6.26 | +49.05% | 65 | 51 |
| Oct 14, 2026 | 7d | $7.18 | +57.80% | 47 | 55 |
| Oct 16, 2026 | 9d | $7.25 | +31.34% | 399 | 2,435 |
| Oct 23, 2026 | 16d | $9.85 | +28.59% | 15 | 167 |
| Oct 30, 2026 | 23d | $10.10 | +10.50% | 145 | 750 |
| Nov 6, 2026 | 30d | $11.35 | +20.36% | 17 | 55 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
INTC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | $4.10 | +51.85% | 305 | 823 | OTM |
| 113 P | $4.48 | +44.52% | 3,245 | 3,318 | OTM |
| 114 P | $5.00 | +47.06% | 810 | 706 | ITM |
| 115 P | $5.80 | +48.34% | 1,664 | 8,198 | ITM |
| 116 P | $6.30 | +40.00% | 165 | 1,997 | ITM |
| 117 P | $7.05 | +38.24% | 167 | 1,658 | ITM |
| 118 P | $7.25 | +31.34% | 399 | 2,435 | ITM |
| 119 P | $7.86 | +31.00% | 204 | 655 | ITM |
| 120 P | $8.99 | +32.21% | 1,183 | 7,349 | ITM |
| 121 P | $10.10 | +34.13% | 491 | 2,155 | ITM |
| 122 P | $11.00 | +45.50% | 42 | 261 | ITM |
| 123 P | $10.95 | +22.07% | 39 | 377 | ITM |
| 124 P | $11.15 | +26.56% | 50 | 683 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.