INTC261012C00108000
INTC Oct 12 2026 108.00 Call
optionOPRA
EODOct 6, 2026
6.00USD-38.462%(-3.75)39Vol33OI
INTC261012C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.6500 | 9.6500 | 6.0000 | 6.0000 | -38.462% | 39 | 3 | 0.000% |
| 2026-10-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -43.804% | 1 | 2 | -38.462% |
| 2026-10-02 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +33.462% | 1 | 1 | -65.418% |
| 2026-09-30 | 11.9500 | 13.0000 | 11.9500 | 13.0000 | 0.000% | 2 | 0 | -53.846% |