Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261009P89
INTC Oct 9 2026 89.00 Put (INTC261009P00089000)
option OPRA

EOD
Sep 2, 2026
5.55-15.909%(-1.05)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		5.80005.80005.48005.5500-15.909%27290.000%
2026-09-01		7.10007.56006.05006.6000+8.553%5427-15.909%
2026-08-31		5.77006.28005.60006.0800-4.851%750-8.717%
2026-08-28		5.69006.49005.69006.3900+5.446%240-13.146%
2026-08-27		6.32006.35005.70006.06000.000%380-8.416%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC