Dark

Check out our Dark Pool Levels

INTC20261009P88
INTC Oct 9 2026 88.00 Put (INTC261009P00088000)
option OPRA

EOD

Sep 2, 2026

5.15-9.649%(-0.55)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.7000	5.9000	5.0300	5.1500	-9.649%	52	63	0.000%
2026-09-01	5.7900	6.0700	5.5000	5.7000	+4.205%	58	40	-9.649%
2026-08-31	5.1700	5.7100	5.1500	5.4700	-3.697%	63	0	-5.850%
2026-08-28	5.8500	5.9100	5.6800	5.6800	+1.248%	5	0	-9.331%
2026-08-27	5.8200	5.8200	5.2800	5.6100	0.000%	49	0	-8.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC