Dark

Check out our Level2View

INTC20261009P87
INTC Oct 9 2026 87.00 Put (INTC261009P00087000)
option OPRA

EOD

Sep 2, 2026

4.72-11.776%(-0.63)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.0400	5.7500	4.6300	4.7200	-11.776%	21	80	0.000%
2026-09-01	6.1800	6.1800	5.1500	5.3500	+6.786%	25	65	-11.776%
2026-08-31	4.7700	5.2500	4.6500	5.0100	-9.239%	129	0	-5.788%
2026-08-28	4.7100	5.5200	4.7100	5.5200	+3.178%	6	0	-14.493%
2026-08-27	5.6400	5.8000	4.8100	5.3500	0.000%	64	0	-11.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC