Dark

Check out our Level2View

INTC20261009P86
INTC Oct 9 2026 86.00 Put (INTC261009P00086000)
option OPRA

EOD

Sep 2, 2026

4.26-15.476%(-0.78)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.5800	4.5800	4.1200	4.2600	-15.476%	9	41	0.000%
2026-09-01	5.8300	5.8300	4.6000	5.0400	+10.769%	11	41	-15.476%
2026-08-31	4.2500	4.7300	4.1500	4.5500	-5.208%	136	0	-6.374%
2026-08-28	4.5000	5.0200	4.5000	4.8000	-1.031%	10	0	-11.250%
2026-08-27	4.8600	5.3100	4.6300	4.8500	0.000%	23	0	-12.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC