Dark

Check out our Dark Pool Levels

INTC20261009P85
INTC Oct 9 2026 85.00 Put (INTC261009P00085000)
option OPRA

EOD

Sep 2, 2026

3.85-13.093%(-0.58)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.6100	4.6100	3.6800	3.8500	-13.093%	50	177	0.000%
2026-09-01	5.0500	5.2500	4.3000	4.4300	+5.476%	17	137	-13.093%
2026-08-31	3.7500	4.2700	3.7400	4.2000	-4.977%	33	0	-8.333%
2026-08-28	4.0300	4.5000	3.7500	4.4200	-1.778%	21	0	-12.896%
2026-08-27	4.7700	5.0000	3.9000	4.5000	0.000%	122	0	-14.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC