Dark

Check out our Level2View

INTC20261009P83
INTC Oct 9 2026 83.00 Put (INTC261009P00083000)
option OPRA

EOD

Sep 2, 2026

3.10-17.333%(-0.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3500	3.3500	3.0000	3.1000	-17.333%	10	153	0.000%
2026-09-01	4.2000	4.3500	3.5800	3.7500	+10.294%	29	148	-17.333%
2026-08-31	3.3300	3.4000	3.3300	3.4000	+16.438%	5	0	-8.824%
2026-08-28	3.6300	3.6400	2.9200	2.9200	-10.154%	127	0	+6.164%
2026-08-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-4.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC