Dark

Check out our Dark Pool Levels

INTC20261009P82
INTC Oct 9 2026 82.00 Put (INTC261009P00082000)
option OPRA

EOD

Sep 2, 2026

2.79-14.417%(-0.47)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.4500	3.4500	2.6300	2.7900	-14.417%	15	26	0.000%
2026-09-01	3.8700	3.8700	3.1900	3.2600	+8.667%	6	28	-14.417%
2026-08-31	3.0700	3.2000	2.8300	3.0000	-8.815%	13	0	-7.000%
2026-08-28	2.9300	3.3000	2.9300	3.2900	+0.920%	9	0	-15.198%
2026-08-27	3.2600	3.2600	3.2600	3.2600	0.000%	10	0	-14.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC