Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20261009P78
INTC Oct 9 2026 78.00 Put (INTC261009P00078000)
option OPRA

EOD
Sep 2, 2026
1.69-21.028%(-0.45)39
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		2.02002.02001.68001.6900-21.028%39950.000%
2026-09-01		2.62002.62001.99002.1400+10.881%11470-21.028%
2026-08-31		1.83001.93001.37001.9300-5.854%130-12.435%
2026-08-28		1.83002.12001.83002.05000.000%150-17.561%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC