Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20261009P76
INTC Oct 9 2026 76.00 Put (INTC261009P00076000)
option OPRA

EOD
Sep 2, 2026
1.29-37.073%(-0.76)79
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		1.49001.49001.26001.2900-37.073%791150.000%
2026-09-01		2.06002.06001.98002.0500+33.987%11287-37.073%
2026-08-31		1.48001.57001.48001.5300-3.774%190-15.686%
2026-08-28		1.61001.78001.50001.5900-1.242%150-18.868%
2026-08-27		1.47001.78001.19001.61000.000%110-19.876%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC