INTC261009P00117000
INTC Oct 9 2026 117.00 Put
optionOPRA
EODOct 6, 2026
5.53USD+67.576%(+2.23)1,853Vol2,731OI
INTC261009P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6700 | 5.5300 | 2.4600 | 5.5300 | +67.576% | 1,853 | 2,233 | 0.000% |
| 2026-10-05 | 4.1500 | 4.1500 | 2.6200 | 3.3000 | +29.412% | 1,931 | 1,015 | +67.576% |
| 2026-10-02 | 1.3900 | 2.6200 | 1.1100 | 2.5500 | -8.929% | 708 | 725 | +116.863% |
| 2026-10-01 | 3.8000 | 4.0300 | 2.3200 | 2.8000 | -15.152% | 363 | 531 | +97.500% |
| 2026-09-30 | 3.6700 | 4.5000 | 3.3000 | 3.3000 | -38.547% | 150 | 521 | +67.576% |
| 2026-09-29 | 5.8500 | 6.0500 | 4.2500 | 5.3700 | -6.283% | 178 | 437 | +2.980% |
| 2026-09-28 | 3.8500 | 6.2500 | 3.8000 | 5.7300 | +82.484% | 248 | 428 | -3.490% |
| 2026-09-25 | 2.7000 | 3.2700 | 2.5700 | 3.1400 | +15.867% | 227 | 224 | +76.115% |
| 2026-09-24 | 4.6300 | 4.6300 | 2.6800 | 2.7100 | -40.308% | 78 | 196 | +104.059% |
| 2026-09-23 | 4.2900 | 5.1500 | 4.2500 | 4.5400 | +6.824% | 151 | 127 | +21.806% |
| 2026-09-22 | 4.6000 | 4.7500 | 4.2500 | 4.2500 | -15.000% | 81 | 104 | +30.118% |
| 2026-09-21 | 6.0000 | 8.0500 | 4.4000 | 5.0000 | -56.332% | 92 | 31 | +10.600% |
| 2026-09-17 | 11.4500 | 11.7000 | 10.5700 | 11.4500 | -33.623% | 34 | 16 | -51.703% |
| 2026-09-16 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +8.150% | 15 | 1 | -67.942% |
| 2026-09-11 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.000% | 1 | 0 | -65.329% |