INTC261009P00117000
INTC Oct 9 2026 117.00 Put
optionOPRA
EODOct 6, 2026
5.53USD+67.576%(+2.23)1,853Vol2,731OI
Loading…
Underlying
Underlying Price
$113.21
Type
Put
Strike
117
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$3.79
INTC 117 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $4.73 | +90.73% | 3,942 | 2,557 |
| Oct 9, 2026 | 2d | $5.53 | +67.58% | 1,853 | 2,731 |
| Oct 12, 2026 | 5d | $5.10 | +38.59% | 137 | 240 |
| Oct 14, 2026 | 7d | $5.00 | +12.87% | 132 | 180 |
| Oct 16, 2026 | 9d | $7.05 | +38.24% | 167 | 1,658 |
| Oct 23, 2026 | 16d | $9.15 | +24.49% | 33 | 188 |
| Oct 30, 2026 | 23d | $9.50 | +11.76% | 51 | 312 |
| Nov 6, 2026 | 30d | $11.05 | +17.55% | 86 | 160 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
INTC Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 111 P | $1.82 | +89.58% | 2,940 | 2,817 | OTM |
| 112 P | $2.26 | +89.92% | 2,820 | 3,093 | OTM |
| 113 P | $2.70 | +68.75% | 5,314 | 3,954 | OTM |
| 114 P | $3.30 | +74.60% | 2,296 | 2,452 | ITM |
| 115 P | $4.05 | +78.41% | 4,751 | 5,485 | ITM |
| 116 P | $4.74 | +72.99% | 6,311 | 5,657 | ITM |
| 117 P | $5.53 | +67.58% | 1,853 | 2,731 | ITM |
| 118 P | $6.25 | +61.50% | 1,036 | 2,018 | ITM |
| 119 P | $7.10 | +59.55% | 654 | 756 | ITM |
| 120 P | $7.31 | +40.58% | 883 | 3,466 | ITM |
| 121 P | $7.97 | +30.23% | 113 | 693 | ITM |
| 122 P | $9.89 | +46.95% | 39 | 355 | ITM |
| 123 P | $10.11 | +31.64% | 35 | 1,736 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.