Dark

Check out our API

INTC20261009C99
INTC Oct 9 2026 99.00 Call (INTC261009C00099000)
option OPRA

EOD

Sep 2, 2026

3.24+8.000%(+0.24)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3500	3.3500	3.2400	3.2400	+8.000%	22	77	0.000%
2026-09-01	3.0000	3.1000	2.9700	3.0000	-26.471%	36	56	+8.000%
2026-08-31	4.0000	4.0800	4.0000	4.0800	+7.368%	2	0	-20.588%
2026-08-28	5.6000	5.6000	3.8000	3.8000	-22.449%	32	0	-14.737%
2026-08-27	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	-33.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC