Dark

Check out our API

INTC20261009C95
INTC Oct 9 2026 95.00 Call (INTC261009C00095000)
option OPRA

EOD

Sep 2, 2026

4.39+8.395%(+0.34)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.5000	4.7000	3.8400	4.3900	+8.395%	65	148	0.000%
2026-09-01	3.4000	4.2500	3.3000	4.0500	-10.000%	86	103	+8.395%
2026-08-31	5.0600	5.0600	4.4500	4.5000	-8.907%	7	0	-2.444%
2026-08-28	6.1200	6.5000	4.9400	4.9400	-16.975%	49	0	-11.134%
2026-08-27	5.3000	6.9800	5.3000	5.9500	0.000%	5	0	-26.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC