Dark

Check out our Level2View

INTC20261009C90
INTC Oct 9 2026 90.00 Call (INTC261009C00090000)
option OPRA

EOD

Sep 2, 2026

6.40+6.489%(+0.39)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.2000	6.4100	5.6000	6.4000	+6.489%	10	93	0.000%
2026-09-01	5.1000	6.0700	4.9000	6.0100	-7.253%	53	85	+6.489%
2026-08-31	7.9000	7.9000	6.4800	6.4800	-7.163%	14	0	-1.235%
2026-08-28	8.3800	8.8000	6.8800	6.9800	-15.904%	17	0	-8.309%
2026-08-27	8.2000	9.1000	7.4000	8.3000	0.000%	46	0	-22.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC