Dark

Check out our Dark Pool Levels

INTC20261009C89
INTC Oct 9 2026 89.00 Call (INTC261009C00089000)
option OPRA

EOD

Sep 2, 2026

6.94+5.152%(+0.34)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.4200	7.2300	6.0500	6.9400	+5.152%	10	52	0.000%
2026-09-01	5.3000	6.6000	5.3000	6.6000	-6.117%	19	48	+5.152%
2026-08-31	7.5000	7.5000	7.0000	7.0300	-11.013%	47	0	-1.280%
2026-08-28	7.9000	7.9000	7.9000	7.9000	-8.140%	1	0	-12.152%
2026-08-27	8.5500	8.6000	8.5500	8.6000	0.000%	2	0	-19.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC